| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 20 | 20.4 | 19 | 19.75 | 14.1071 | -0.25 (-1.25%) | 76,309 |
| 23 Nov 2020 | INR | 19.4 | 20 | 18.8 | 20 | 14.2857 | +0.55 (+2.83%) | 63,666 |
| 20 Nov 2020 | INR | 19.5 | 19.5 | 19 | 19.45 | 13.8929 | +0.25 (+1.30%) | 35,918 |
| 19 Nov 2020 | INR | 19.7 | 19.7 | 19.1 | 19.2 | 13.7143 | -0.25 (-1.29%) | 31,076 |
| 18 Nov 2020 | INR | 19.4 | 19.8 | 19.05 | 19.45 | 13.8929 | -0.35 (-1.77%) | 41,380 |
| 17 Nov 2020 | INR | 19.1 | 19.95 | 19 | 19.8 | 14.1429 | +0.25 (+1.28%) | 42,748 |
| 13 Nov 2020 | INR | 18.55 | 20.5 | 18.2 | 19.55 | 13.9643 | +1 (+5.39%) | 136,089 |
| 12 Nov 2020 | INR | 18.8 | 19.2 | 18.05 | 18.55 | 13.25 | -0.35 (-1.85%) | 31,933 |
| 11 Nov 2020 | INR | 18.7 | 19.5 | 18.7 | 18.9 | 13.5 | +0.1 (+0.53%) | 30,350 |
| 10 Nov 2020 | INR | 19.75 | 19.75 | 18.5 | 18.8 | 13.4286 | -1.05 (-5.29%) | 72,813 |
| 9 Nov 2020 | INR | 19 | 20.5 | 18.8 | 19.85 | 14.1786 | +1 (+5.31%) | 75,871 |
| 6 Nov 2020 | INR | 18.9 | 19.35 | 18.8 | 18.85 | 13.4643 | -0.15 (-0.79%) | 28,818 |
| 5 Nov 2020 | INR | 19.5 | 19.8 | 18.8 | 19 | 13.5714 | -0.25 (-1.30%) | 44,920 |
| 4 Nov 2020 | INR | 18.75 | 19.4 | 18.5 | 19.25 | 13.75 | +0.4 (+2.12%) | 14,061 |
| 3 Nov 2020 | INR | 19.1 | 19.65 | 18.5 | 18.85 | 13.4643 | -0.5 (-2.58%) | 45,839 |
| 2 Nov 2020 | INR | 20 | 20.25 | 19 | 19.35 | 13.8214 | -0.75 (-3.73%) | 25,366 |
| 30 Oct 2020 | INR | 20.1 | 20.4 | 19.55 | 20.1 | 14.3571 | +0.15 (+0.75%) | 19,721 |
| 29 Oct 2020 | INR | 18.8 | 20.15 | 18.8 | 19.95 | 14.25 | 0.0 (0.0%) | 34,326 |
| 28 Oct 2020 | INR | 20.15 | 20.8 | 19.9 | 19.95 | 14.25 | -0.35 (-1.72%) | 38,182 |
| 27 Oct 2020 | INR | 20.4 | 20.4 | 20.15 | 20.3 | 14.5 | -0.1 (-0.49%) | 33,945 |
| 26 Oct 2020 | INR | 20.35 | 20.85 | 20 | 20.4 | 14.5714 | -0.25 (-1.21%) | 28,264 |
| 23 Oct 2020 | INR | 20.7 | 21.15 | 20.35 | 20.65 | 14.75 | -0.05 (-0.24%) | 23,734 |
| 22 Oct 2020 | INR | 20.5 | 20.9 | 20 | 20.7 | 14.7857 | +0.25 (+1.22%) | 25,685 |
| 21 Oct 2020 | INR | 20.65 | 21.4 | 20 | 20.45 | 14.6071 | -0.15 (-0.73%) | 32,748 |
| 20 Oct 2020 | INR | 20.85 | 21.45 | 20.25 | 20.6 | 14.7143 | -0.05 (-0.24%) | 19,324 |
| 19 Oct 2020 | INR | 21.15 | 21.4 | 20.45 | 20.65 | 14.75 | -0.1 (-0.48%) | 14,691 |
| 16 Oct 2020 | INR | 21.25 | 21.4 | 20 | 20.75 | 14.8214 | +0.05 (+0.24%) | 48,007 |
| 15 Oct 2020 | INR | 21.3 | 22.05 | 20.5 | 20.7 | 14.7857 | -0.1 (-0.48%) | 41,828 |
| 14 Oct 2020 | INR | 20.7 | 21.75 | 20.3 | 20.8 | 14.8571 | -0.1 (-0.48%) | 34,945 |
| 13 Oct 2020 | INR | 21.7 | 21.7 | 20.5 | 20.9 | 14.9286 | -0.2 (-0.95%) | 31,267 |
