| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 94.44 | 97.9 | 92.8 | 93.81 | 93.81 | +0.29 (+0.31%) | 49,219 |
| 11 Jan 2024 | INR | 92.38 | 93.99 | 91.36 | 93.52 | 93.52 | +1.36 (+1.48%) | 114,471 |
| 10 Jan 2024 | INR | 93.02 | 93.65 | 91.51 | 92.16 | 92.16 | -1.28 (-1.37%) | 89,998 |
| 9 Jan 2024 | INR | 94.55 | 94.81 | 93 | 93.44 | 93.44 | -0.38 (-0.41%) | 95,421 |
| 8 Jan 2024 | INR | 96.1 | 96.1 | 92.85 | 93.82 | 93.82 | -0.41 (-0.44%) | 100,631 |
| 5 Jan 2024 | INR | 94.85 | 95.6 | 93.26 | 94.23 | 94.23 | +0.24 (+0.26%) | 149,537 |
| 4 Jan 2024 | INR | 93.64 | 94.5 | 91.5 | 93.99 | 93.99 | +1.15 (+1.24%) | 216,079 |
| 3 Jan 2024 | INR | 93.8 | 94.49 | 92.46 | 92.84 | 92.84 | -0.19 (-0.20%) | 203,762 |
| 2 Jan 2024 | INR | 92.45 | 93.4 | 91.29 | 93.03 | 93.03 | +1.65 (+1.81%) | 190,757 |
| 1 Jan 2024 | INR | 88.01 | 92.49 | 88 | 91.38 | 91.38 | +4.6 (+5.30%) | 330,491 |
| 29 Dec 2023 | INR | 87 | 87.75 | 86.2 | 86.78 | 86.78 | -0.13 (-0.15%) | 106,219 |
| 28 Dec 2023 | INR | 88.01 | 88.62 | 86.5 | 86.91 | 86.91 | -0.85 (-0.97%) | 106,001 |
| 27 Dec 2023 | INR | 86.55 | 89.1 | 86.55 | 87.76 | 87.76 | +1 (+1.15%) | 117,404 |
| 26 Dec 2023 | INR | 86.01 | 87.75 | 86 | 86.76 | 86.76 | +0.81 (+0.94%) | 97,955 |
| 22 Dec 2023 | INR | 84.99 | 86.58 | 84.99 | 85.95 | 85.95 | +1.34 (+1.58%) | 69,952 |
| 21 Dec 2023 | INR | 84.16 | 86.16 | 83.43 | 84.61 | 84.61 | -1.34 (-1.56%) | 120,524 |
| 20 Dec 2023 | INR | 88.44 | 89.35 | 84.31 | 85.95 | 85.95 | -1.59 (-1.82%) | 311,271 |
| 19 Dec 2023 | INR | 87.45 | 88.82 | 86.1 | 87.54 | 87.54 | +0.95 (+1.10%) | 65,713 |
| 18 Dec 2023 | INR | 87.63 | 88.45 | 86.4 | 86.59 | 86.59 | -1.04 (-1.19%) | 124,488 |
| 15 Dec 2023 | INR | 90 | 91.72 | 87 | 87.63 | 87.63 | -0.27 (-0.31%) | 281,626 |
| 14 Dec 2023 | INR | 89.09 | 91.8 | 87.5 | 87.9 | 87.9 | -0.13 (-0.15%) | 268,809 |
| 13 Dec 2023 | INR | 90.95 | 92.2 | 87.55 | 88.03 | 88.03 | -1.62 (-1.81%) | 281,428 |
| 12 Dec 2023 | INR | 91.95 | 92.5 | 89.31 | 89.65 | 89.65 | -1.58 (-1.73%) | 249,550 |
| 11 Dec 2023 | INR | 95.39 | 95.39 | 89.53 | 91.23 | 91.23 | -2.28 (-2.44%) | 255,518 |
| 8 Dec 2023 | INR | 104.99 | 106.79 | 92.25 | 93.51 | 93.51 | -8.14 (-8.01%) | 765,269 |
| 7 Dec 2023 | INR | 100 | 105.74 | 95.01 | 101.65 | 101.65 | +3.6 (+3.67%) | 494,068 |
| 6 Dec 2023 | INR | 94.44 | 99.95 | 91.05 | 98.05 | 98.05 | +5.41 (+5.84%) | 532,572 |
| 5 Dec 2023 | INR | 96.99 | 100.91 | 92 | 92.64 | 92.64 | -2.21 (-2.33%) | 250,820 |
| 4 Dec 2023 | INR | 93.2 | 98.35 | 90.5 | 94.85 | 94.85 | +6.09 (+6.86%) | 243,323 |
| 1 Dec 2023 | INR | 90 | 91.37 | 88.5 | 88.76 | 88.76 | -0.14 (-0.16%) | 65,126 |
