| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 22 | 22.3 | 20.8 | 21.1 | 15.0714 | -0.75 (-3.43%) | 27,887 |
| 9 Oct 2020 | INR | 23.2 | 23.5 | 21.6 | 21.85 | 15.6071 | -0.95 (-4.17%) | 76,182 |
| 8 Oct 2020 | INR | 22.2 | 23.65 | 22.2 | 22.8 | 16.2857 | +0.8 (+3.64%) | 90,899 |
| 7 Oct 2020 | INR | 22.25 | 22.9 | 21.6 | 22 | 15.7143 | +0.15 (+0.69%) | 82,172 |
| 6 Oct 2020 | INR | 22.5 | 23.5 | 21.6 | 21.85 | 15.6071 | -0.9 (-3.96%) | 96,643 |
| 5 Oct 2020 | INR | 24.15 | 24.15 | 22.2 | 22.75 | 16.25 | -0.65 (-2.78%) | 44,366 |
| 1 Oct 2020 | INR | 24.1 | 24.6 | 23.1 | 23.4 | 16.7143 | -0.2 (-0.85%) | 43,813 |
| 30 Sep 2020 | INR | 24.55 | 24.8 | 23.3 | 23.6 | 16.8571 | -0.25 (-1.05%) | 36,123 |
| 29 Sep 2020 | INR | 25.5 | 25.5 | 23.5 | 23.85 | 17.0357 | -1.85 (-7.20%) | 57,165 |
| 28 Sep 2020 | INR | 26.95 | 26.95 | 25 | 25.7 | 18.3571 | -0.25 (-0.96%) | 72,373 |
| 25 Sep 2020 | INR | 26.8 | 27.5 | 24.55 | 25.95 | 18.5357 | -0.5 (-1.89%) | 31,828 |
| 24 Sep 2020 | INR | 24.5 | 26.7 | 23.95 | 26.45 | 18.8929 | +1.7 (+6.87%) | 67,824 |
| 23 Sep 2020 | INR | 27.9 | 27.9 | 24.5 | 24.75 | 17.6786 | -1.55 (-5.89%) | 58,362 |
| 22 Sep 2020 | INR | 27.75 | 27.75 | 23.75 | 26.3 | 18.7857 | +0.2 (+0.77%) | 50,639 |
| 21 Sep 2020 | INR | 29.9 | 29.9 | 25.5 | 26.1 | 18.6429 | -1.1 (-4.04%) | 207,840 |
| 18 Sep 2020 | INR | 25.8 | 27.2 | 24.75 | 27.2 | 19.4286 | +2.45 (+9.90%) | 124,053 |
| 17 Sep 2020 | INR | 24.5 | 24.75 | 24 | 24.75 | 17.6786 | +1.583 (+9.84%) | 209,462 |
| 17 Sep 2020 |
|
|||||||
| 16 Sep 2020 | INR | 35.3 | 35.4 | 33.1 | 33.8 | 16.0952 | -0.3 (-0.88%) | 69,730 |
| 15 Sep 2020 | INR | 35.95 | 36 | 33.5 | 34.1 | 16.2381 | -0.85 (-2.43%) | 61,529 |
| 14 Sep 2020 | INR | 33.85 | 35.45 | 32.85 | 34.95 | 16.6429 | +2.1 (+6.39%) | 194,439 |
| 11 Sep 2020 | INR | 32.5 | 33 | 32 | 32.85 | 15.6429 | +1.65 (+5.29%) | 86,992 |
| 10 Sep 2020 | INR | 32.7 | 32.75 | 30.55 | 31.2 | 14.8571 | -0.3 (-0.95%) | 29,432 |
| 9 Sep 2020 | INR | 32.75 | 32.75 | 30.85 | 31.5 | 15 | -0.85 (-2.63%) | 30,126 |
| 8 Sep 2020 | INR | 31.15 | 33.75 | 31.15 | 32.35 | 15.4048 | +1.05 (+3.35%) | 55,245 |
| 7 Sep 2020 | INR | 31.25 | 32.15 | 30.9 | 31.3 | 14.9048 | -0.05 (-0.16%) | 26,771 |
| 4 Sep 2020 | INR | 31.05 | 32.1 | 30.5 | 31.35 | 14.9286 | -0.15 (-0.48%) | 31,420 |
| 3 Sep 2020 | INR | 31.95 | 32.15 | 31.1 | 31.5 | 15 | +0.05 (+0.16%) | 15,913 |
| 2 Sep 2020 | INR | 31.7 | 32.35 | 31.1 | 31.45 | 14.9762 | +0.4 (+1.29%) | 19,148 |
| 1 Sep 2020 | INR | 31.7 | 32.7 | 30.5 | 31.05 | 14.7857 | -1.05 (-3.27%) | 23,709 |
| 31 Aug 2020 | INR | 33.6 | 34 | 32 | 32.1 | 15.2857 | -0.85 (-2.58%) | 82,496 |
