| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 33.2 | 34.25 | 32.55 | 32.95 | 15.6905 | -0.25 (-0.75%) | 54,426 |
| 27 Aug 2020 | INR | 33.05 | 33.8 | 32.15 | 33.2 | 15.8095 | +0.15 (+0.45%) | 52,011 |
| 26 Aug 2020 | INR | 34 | 34 | 32.5 | 33.05 | 15.7381 | -0.4 (-1.20%) | 39,274 |
| 25 Aug 2020 | INR | 34.7 | 34.7 | 32.65 | 33.45 | 15.9286 | -0.1 (-0.30%) | 73,042 |
| 24 Aug 2020 | INR | 31.1 | 34 | 30.15 | 33.55 | 15.9762 | +2.15 (+6.85%) | 275,802 |
| 21 Aug 2020 | INR | 32.8 | 34.4 | 31 | 31.4 | 14.9524 | -1.1 (-3.38%) | 117,131 |
| 20 Aug 2020 | INR | 32.7 | 34.55 | 31.25 | 32.5 | 15.4762 | +0.2 (+0.62%) | 110,635 |
| 19 Aug 2020 | INR | 32 | 33.4 | 31.1 | 32.3 | 15.381 | +0.6 (+1.89%) | 59,453 |
| 18 Aug 2020 | INR | 31.45 | 32 | 30.35 | 31.7 | 15.0952 | +1.25 (+4.11%) | 33,749 |
| 17 Aug 2020 | INR | 30.7 | 31.7 | 29.95 | 30.45 | 14.5 | -0.7 (-2.25%) | 46,158 |
| 14 Aug 2020 | INR | 31.95 | 32.1 | 30.5 | 31.15 | 14.8333 | -0.3 (-0.95%) | 33,091 |
| 13 Aug 2020 | INR | 32.15 | 32.25 | 31.2 | 31.45 | 14.9762 | -0.25 (-0.79%) | 30,542 |
| 12 Aug 2020 | INR | 31.05 | 31.9 | 30.6 | 31.7 | 15.0952 | +0.45 (+1.44%) | 20,433 |
| 11 Aug 2020 | INR | 32.4 | 33.25 | 30.85 | 31.25 | 14.881 | -0.7 (-2.19%) | 58,355 |
| 10 Aug 2020 | INR | 33.6 | 33.9 | 31.3 | 31.95 | 15.2143 | -0.85 (-2.59%) | 53,157 |
| 7 Aug 2020 | INR | 32 | 33.95 | 31.5 | 32.8 | 15.619 | +0.8 (+2.50%) | 82,803 |
| 6 Aug 2020 | INR | 33.3 | 33.3 | 31.5 | 32 | 15.2381 | -0.4 (-1.23%) | 56,336 |
| 5 Aug 2020 | INR | 34 | 34.2 | 32.15 | 32.4 | 15.4286 | -0.5 (-1.52%) | 38,902 |
| 4 Aug 2020 | INR | 31.7 | 33.1 | 31.5 | 32.9 | 15.6667 | +1.3 (+4.11%) | 62,069 |
| 3 Aug 2020 | INR | 29.6 | 32.4 | 29.6 | 31.6 | 15.0476 | +0.45 (+1.44%) | 143,005 |
| 31 Jul 2020 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 14.8333 | -1.6 (-4.89%) | 23,245 |
| 30 Jul 2020 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 15.5952 | -1.7 (-4.93%) | 27,955 |
| 29 Jul 2020 | INR | 33.95 | 35 | 33 | 34.45 | 16.4048 | +0.5 (+1.47%) | 64,800 |
| 28 Jul 2020 | INR | 35.05 | 35.9 | 33.1 | 33.95 | 16.1667 | -0.75 (-2.16%) | 67,319 |
| 27 Jul 2020 | INR | 35.05 | 35.05 | 34 | 34.7 | 16.5238 | +1.3 (+3.89%) | 209,426 |
| 24 Jul 2020 | INR | 32 | 33.45 | 31.05 | 33.4 | 15.9048 | +1.5 (+4.70%) | 223,923 |
| 23 Jul 2020 | INR | 31.55 | 32.9 | 31.2 | 31.9 | 15.1905 | +0.35 (+1.11%) | 71,194 |
| 22 Jul 2020 | INR | 32.2 | 32.7 | 31.1 | 31.55 | 15.0238 | -0.35 (-1.10%) | 80,769 |
| 21 Jul 2020 | INR | 33.85 | 33.85 | 31.7 | 31.9 | 15.1905 | -1.45 (-4.35%) | 83,920 |
| 20 Jul 2020 | INR | 32.9 | 33.7 | 32.3 | 33.35 | 15.881 | +1.25 (+3.89%) | 129,376 |
