| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 30.7 | 32.1 | 29.1 | 32.1 | 15.2857 | +1.5 (+4.90%) | 82,541 |
| 16 Jul 2020 | INR | 30.8 | 31.4 | 30 | 30.6 | 14.5714 | +0.25 (+0.82%) | 29,161 |
| 15 Jul 2020 | INR | 30.8 | 32.65 | 30.05 | 30.35 | 14.4524 | -0.75 (-2.41%) | 66,967 |
| 14 Jul 2020 | INR | 31.1 | 32 | 31.1 | 31.1 | 14.8095 | -1.6 (-4.89%) | 59,242 |
| 13 Jul 2020 | INR | 35.25 | 35.25 | 31.95 | 32.7 | 15.5714 | -0.9 (-2.68%) | 333,646 |
| 10 Jul 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 16 | +1.6 (+5%) | 25,989 |
| 9 Jul 2020 | INR | 32 | 32 | 32 | 32 | 15.2381 | +1.5 (+4.92%) | 23,585 |
| 8 Jul 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 14.5238 | +1.45 (+4.99%) | 7,170 |
| 7 Jul 2020 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 13.8333 | +1.35 (+4.87%) | 4,605 |
| 6 Jul 2020 | INR | 25.1 | 27.7 | 25.1 | 27.7 | 13.1905 | +1.3 (+4.92%) | 47,502 |
| 3 Jul 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 12.5714 | -1.35 (-4.86%) | 61,269 |
| 2 Jul 2020 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 13.2143 | -1.45 (-4.97%) | 36,626 |
| 1 Jul 2020 | INR | 30.3 | 30.3 | 29.2 | 29.2 | 13.9048 | -1.5 (-4.89%) | 28,612 |
| 30 Jun 2020 | INR | 32.3 | 32.5 | 30.7 | 30.7 | 14.619 | -1.6 (-4.95%) | 38,310 |
| 29 Jun 2020 | INR | 33.85 | 33.85 | 32.3 | 32.3 | 15.381 | -1.65 (-4.86%) | 26,110 |
| 26 Jun 2020 | INR | 35.7 | 36.25 | 33.8 | 33.95 | 16.1667 | -1.6 (-4.50%) | 68,422 |
| 25 Jun 2020 | INR | 35 | 35.75 | 35 | 35.55 | 16.9286 | +0.65 (+1.86%) | 14,815 |
| 24 Jun 2020 | INR | 37 | 37 | 34.5 | 34.9 | 16.619 | -1 (-2.79%) | 70,047 |
| 23 Jun 2020 | INR | 33.25 | 36.15 | 33.25 | 35.9 | 17.0952 | +1.15 (+3.31%) | 62,854 |
| 22 Jun 2020 | INR | 34.75 | 35.4 | 33.65 | 34.75 | 16.5476 | +1 (+2.96%) | 150,933 |
| 19 Jun 2020 | INR | 33.9 | 34.8 | 33 | 33.75 | 16.0714 | +0.1 (+0.30%) | 17,013 |
| 18 Jun 2020 | INR | 33.15 | 34.5 | 32 | 33.65 | 16.0238 | +0.5 (+1.51%) | 33,114 |
| 17 Jun 2020 | INR | 35.75 | 35.75 | 33 | 33.15 | 15.7857 | -1.55 (-4.47%) | 59,109 |
| 16 Jun 2020 | INR | 35.85 | 36 | 34.05 | 34.7 | 16.5238 | -1.1 (-3.07%) | 43,395 |
| 15 Jun 2020 | INR | 34 | 36 | 33.2 | 35.8 | 17.0476 | +0.95 (+2.73%) | 28,729 |
| 12 Jun 2020 | INR | 33.5 | 35 | 32.15 | 34.85 | 16.5952 | +1.05 (+3.11%) | 32,031 |
| 11 Jun 2020 | INR | 34.9 | 35.7 | 32.5 | 33.8 | 16.0952 | -0.25 (-0.73%) | 55,561 |
| 10 Jun 2020 | INR | 36 | 36 | 33.7 | 34.05 | 16.2143 | -1.15 (-3.27%) | 44,189 |
| 9 Jun 2020 | INR | 35.2 | 35.25 | 33.45 | 35.2 | 16.7619 | +1.6 (+4.76%) | 290,804 |
| 8 Jun 2020 | INR | 33 | 33.6 | 32.7 | 33.6 | 16 | +1.6 (+5%) | 26,025 |
