BSE:506642 - Sadhana Nitro Chem Ltd. Sadhana Nitro Chem Limited
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Apr 2020 INR 30.25 31.9 29 30.15 14.3571 -0.9 (-2.90%) 15,154
21 Apr 2020 INR 33.2 33.2 30.2 31.05 14.7857 -2.15 (-6.48%) 38,269
20 Apr 2020 INR 32.75 33.5 30.1 33.2 15.8095 +2.3 (+7.44%) 55,319
17 Apr 2020 INR 34.4 34.4 30.55 30.9 14.7143 -1.85 (-5.65%) 40,244
16 Apr 2020 INR 36.85 36.85 32.5 32.75 15.5952 -2.25 (-6.43%) 59,740
15 Apr 2020 INR 30.1 35.75 30.1 35 16.6667 +2.45 (+7.53%) 92,994
13 Apr 2020 INR 32.8 32.8 26.9 32.55 15.5 +2.7 (+9.05%) 155,923
9 Apr 2020 INR 29.85 29.85 29.85 29.85 14.2143 +2.7 (+9.94%) 6,798
8 Apr 2020 INR 27.15 27.15 27.15 27.15 12.9286 +1.25 (+4.83%) 6,151
7 Apr 2020 INR 25.9 25.9 25.9 25.9 12.3333 +1.2 (+4.86%) 24,318
3 Apr 2020 INR 24.7 24.7 24.6 24.7 11.7619 +0.543 (+4.84%) 27,386
3 Apr 2020
Forward split: 5 for 1.
1 Apr 2020 INR 116.45 117.8 113 117.8 11.219 +5.6 (+4.99%) 3,212
31 Mar 2020 INR 113 113.5 108.05 112.2 10.6857 +4.1 (+3.79%) 2,739
30 Mar 2020 INR 106.5 110.8 102.35 108.1 10.2952 +1.8 (+1.69%) 5,998
27 Mar 2020 INR 115.65 115.65 105.3 106.3 10.1238 -3.9 (-3.54%) 6,254
26 Mar 2020 INR 105.8 110.45 105 110.2 10.4952 +4.95 (+4.70%) 3,380
25 Mar 2020 INR 98.5 107.3 97.5 105.25 10.0238 +3.05 (+2.98%) 8,746
24 Mar 2020 INR 103.65 103.65 99.2 102.2 9.7333 -1.45 (-1.40%) 3,248
23 Mar 2020 INR 109 112.75 103.65 103.65 9.8714 -5.45 (-5.00%) 20,985
20 Mar 2020 INR 103.5 109.85 103 109.1 10.3905 +4.45 (+4.25%) 10,039
19 Mar 2020 INR 104 112.4 103.4 104.65 9.9667 -4.15 (-3.81%) 20,108
18 Mar 2020 INR 114.45 114.45 108.75 108.8 10.3619 -5.65 (-4.94%) 15,214
17 Mar 2020 INR 114 118.85 110.05 114.45 10.9 -0.55 (-0.48%) 6,539
16 Mar 2020 INR 117.15 119.95 114 115 10.9524 -4.95 (-4.13%) 11,755
13 Mar 2020 INR 117.9 129 116.8 119.95 11.4238 -2.95 (-2.40%) 27,272
12 Mar 2020 INR 127 128.4 122.9 122.9 11.7048 -6.45 (-4.99%) 33,677
11 Mar 2020 INR 131.7 133.9 125.45 129.35 12.319 -2.35 (-1.78%) 13,837
9 Mar 2020 INR 132 135 131.7 131.7 12.5429 -6.9 (-4.98%) 3,527
6 Mar 2020 INR 140.2 144 136.25 138.6 13.2 -4.8 (-3.35%) 9,746
5 Mar 2020 INR 137.8 143.4 137.8 143.4 13.6571 +6.8 (+4.98%) 2,160



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms