| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 130.25 | 137.4 | 130.25 | 136.6 | 13.0095 | +5.7 (+4.35%) | 8,310 |
| 3 Mar 2020 | INR | 133.45 | 135.7 | 130.25 | 130.9 | 12.4667 | -2.4 (-1.80%) | 4,754 |
| 2 Mar 2020 | INR | 135.1 | 137.75 | 131.75 | 133.3 | 12.6952 | -1.6 (-1.19%) | 10,858 |
| 28 Feb 2020 | INR | 139.85 | 142 | 134.9 | 134.9 | 12.8476 | -7.05 (-4.97%) | 22,612 |
| 27 Feb 2020 | INR | 146 | 149.75 | 139.1 | 141.95 | 13.519 | -4.4 (-3.01%) | 12,862 |
| 26 Feb 2020 | INR | 154 | 154 | 145.95 | 146.35 | 13.9381 | -7.25 (-4.72%) | 14,060 |
| 25 Feb 2020 | INR | 151.65 | 159.95 | 151.65 | 153.6 | 14.6286 | -3.85 (-2.45%) | 10,242 |
| 24 Feb 2020 | INR | 162.05 | 162.05 | 157.35 | 157.45 | 14.9952 | -8.15 (-4.92%) | 7,209 |
| 20 Feb 2020 | INR | 168 | 169.95 | 161.3 | 165.6 | 15.7714 | -3.35 (-1.98%) | 10,816 |
| 19 Feb 2020 | INR | 178.9 | 178.9 | 166.85 | 168.95 | 16.0905 | -6.65 (-3.79%) | 29,934 |
| 18 Feb 2020 | INR | 171.65 | 176.5 | 166 | 175.6 | 16.7238 | +7.5 (+4.46%) | 37,955 |
| 17 Feb 2020 | INR | 168.35 | 168.35 | 155.2 | 168.1 | 16.0095 | +7.75 (+4.83%) | 27,135 |
| 14 Feb 2020 | INR | 159 | 160.35 | 155.05 | 160.35 | 15.2714 | +7.6 (+4.98%) | 8,390 |
| 13 Feb 2020 | INR | 152.4 | 152.75 | 146 | 152.75 | 14.5476 | +7.25 (+4.98%) | 12,713 |
| 12 Feb 2020 | INR | 139.9 | 145.5 | 137.05 | 145.5 | 13.8571 | +6.9 (+4.98%) | 11,210 |
| 11 Feb 2020 | INR | 145.9 | 145.9 | 136 | 138.6 | 13.2 | -3.75 (-2.63%) | 16,347 |
| 10 Feb 2020 | INR | 146.55 | 148.9 | 141 | 142.35 | 13.5571 | -4.2 (-2.87%) | 10,593 |
| 7 Feb 2020 | INR | 151 | 154.5 | 145.2 | 146.55 | 13.9571 | -4.35 (-2.88%) | 7,980 |
| 6 Feb 2020 | INR | 153 | 157 | 146 | 150.9 | 14.3714 | -2.1 (-1.37%) | 18,734 |
| 5 Feb 2020 | INR | 157.35 | 161 | 150 | 153 | 14.5714 | -0.9 (-0.58%) | 15,966 |
| 4 Feb 2020 | INR | 145 | 157.9 | 144.95 | 153.9 | 14.6571 | +1.35 (+0.88%) | 40,350 |
| 3 Feb 2020 | INR | 160.55 | 160.55 | 152.55 | 152.55 | 14.5286 | -8 (-4.98%) | 8,761 |
| 1 Feb 2020 | INR | 162.3 | 169 | 157.45 | 160.55 | 15.2905 | -14.35 (-8.20%) | 102,994 |
| 31 Jan 2020 | INR | 197.5 | 197.5 | 173.15 | 174.9 | 16.6571 | -16.85 (-8.79%) | 40,476 |
| 30 Jan 2020 | INR | 197 | 205.7 | 184 | 191.75 | 18.2619 | +0.65 (+0.34%) | 55,114 |
| 29 Jan 2020 | INR | 191.25 | 208 | 187.8 | 191.1 | 18.2 | -17.55 (-8.41%) | 116,664 |
| 28 Jan 2020 | INR | 248.4 | 249.4 | 208.65 | 208.65 | 19.8714 | -23.15 (-9.99%) | 78,748 |
| 27 Jan 2020 | INR | 231.8 | 231.8 | 221 | 231.8 | 22.0762 | +21.05 (+9.99%) | 54,093 |
| 24 Jan 2020 | INR | 181.05 | 210.75 | 179 | 210.75 | 20.0714 | +35.1 (+19.98%) | 113,956 |
| 23 Jan 2020 | INR | 157 | 182.75 | 151.25 | 175.65 | 16.7286 | +20.05 (+12.89%) | 88,701 |
