| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 154 | 163 | 148 | 155.6 | 14.819 | +8.5 (+5.78%) | 38,006 |
| 21 Jan 2020 | INR | 140.9 | 154.7 | 137 | 147.1 | 14.0095 | +9.3 (+6.75%) | 20,798 |
| 20 Jan 2020 | INR | 137.9 | 141.7 | 134.6 | 137.8 | 13.1238 | +2.9 (+2.15%) | 15,109 |
| 17 Jan 2020 | INR | 134.9 | 137.8 | 126.1 | 134.9 | 12.8476 | +2.7 (+2.04%) | 9,658 |
| 16 Jan 2020 | INR | 135.8 | 137.85 | 128.1 | 132.2 | 12.5905 | 0.0 (0.0%) | 12,652 |
| 15 Jan 2020 | INR | 136 | 142 | 127 | 132.2 | 12.5905 | -3.1 (-2.29%) | 31,338 |
| 14 Jan 2020 | INR | 119.75 | 136.2 | 116.35 | 135.3 | 12.8857 | +21.8 (+19.21%) | 71,457 |
| 13 Jan 2020 | INR | 110 | 120 | 108.15 | 113.5 | 10.8095 | +2.8 (+2.53%) | 14,027 |
| 10 Jan 2020 | INR | 108 | 112 | 107.1 | 110.7 | 10.5429 | +1.75 (+1.61%) | 5,557 |
| 9 Jan 2020 | INR | 105.5 | 111.9 | 105.5 | 108.95 | 10.3762 | +3.75 (+3.56%) | 8,844 |
| 8 Jan 2020 | INR | 107 | 108.5 | 104.5 | 105.2 | 10.019 | -0.3 (-0.28%) | 5,387 |
| 7 Jan 2020 | INR | 105.4 | 109 | 105.05 | 105.5 | 10.0476 | -1.05 (-0.99%) | 3,062 |
| 6 Jan 2020 | INR | 111 | 111 | 104.5 | 106.55 | 10.1476 | -3.95 (-3.57%) | 6,194 |
| 3 Jan 2020 | INR | 117.5 | 117.5 | 109.1 | 110.5 | 10.5238 | -1.65 (-1.47%) | 5,830 |
| 2 Jan 2020 | INR | 112 | 113 | 109.3 | 112.15 | 10.681 | +2.35 (+2.14%) | 5,289 |
| 1 Jan 2020 | INR | 111 | 114.95 | 109.1 | 109.8 | 10.4571 | -2.9 (-2.57%) | 4,967 |
| 31 Dec 2019 | INR | 110 | 114.95 | 107.35 | 112.7 | 10.7333 | +3 (+2.73%) | 12,064 |
| 30 Dec 2019 | INR | 105.6 | 112.7 | 104.5 | 109.7 | 10.4476 | +3.7 (+3.49%) | 6,767 |
| 27 Dec 2019 | INR | 107 | 107.6 | 105.1 | 106 | 10.0952 | +0.95 (+0.90%) | 4,850 |
| 26 Dec 2019 | INR | 108.9 | 110 | 104.5 | 105.05 | 10.0048 | -5.8 (-5.23%) | 10,479 |
| 24 Dec 2019 | INR | 107.7 | 120 | 104.5 | 110.85 | 10.5571 | +4.6 (+4.33%) | 17,266 |
| 23 Dec 2019 | INR | 111 | 111 | 105.15 | 106.25 | 10.119 | +0.2 (+0.19%) | 5,145 |
| 20 Dec 2019 | INR | 108 | 108.3 | 105.55 | 106.05 | 10.1 | -0.5 (-0.47%) | 5,941 |
| 19 Dec 2019 | INR | 107.6 | 109.2 | 104.85 | 106.55 | 10.1476 | -2.55 (-2.34%) | 15,639 |
| 18 Dec 2019 | INR | 107.5 | 109.95 | 107.05 | 109.1 | 10.3905 | +0.75 (+0.69%) | 2,420 |
| 17 Dec 2019 | INR | 107.9 | 110.45 | 107.9 | 108.35 | 10.319 | +0.7 (+0.65%) | 2,761 |
| 16 Dec 2019 | INR | 108.8 | 111 | 107.1 | 107.65 | 10.2524 | -0.85 (-0.78%) | 8,135 |
| 13 Dec 2019 | INR | 112 | 112 | 108.2 | 108.5 | 10.3333 | -0.9 (-0.82%) | 3,783 |
| 12 Dec 2019 | INR | 111 | 112.75 | 108.1 | 109.4 | 10.419 | -0.15 (-0.14%) | 9,164 |
| 11 Dec 2019 | INR | 107.6 | 115 | 107 | 109.55 | 10.4333 | +1.95 (+1.81%) | 33,157 |
