| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 123.5 | 127 | 118.15 | 119.35 | 11.3667 | -4.45 (-3.59%) | 4,561 |
| 24 Oct 2019 | INR | 130.9 | 130.9 | 123 | 123.8 | 11.7905 | -2.35 (-1.86%) | 4,307 |
| 23 Oct 2019 | INR | 134 | 134 | 125 | 126.15 | 12.0143 | -7.95 (-5.93%) | 9,223 |
| 22 Oct 2019 | INR | 134.8 | 137.95 | 127.55 | 134.1 | 12.7714 | +5.95 (+4.64%) | 8,696 |
| 18 Oct 2019 | INR | 128.05 | 132.95 | 128 | 128.15 | 12.2048 | -0.75 (-0.58%) | 3,096 |
| 17 Oct 2019 | INR | 132.9 | 133 | 127 | 128.9 | 12.2762 | +0.45 (+0.35%) | 2,709 |
| 16 Oct 2019 | INR | 126.5 | 131.7 | 124.5 | 128.45 | 12.2333 | -1.25 (-0.96%) | 3,960 |
| 15 Oct 2019 | INR | 130 | 132.8 | 125.4 | 129.7 | 12.3524 | +0.2 (+0.15%) | 6,048 |
| 14 Oct 2019 | INR | 143.95 | 143.95 | 127.5 | 129.5 | 12.3333 | -6.75 (-4.95%) | 14,889 |
| 11 Oct 2019 | INR | 141.95 | 142.05 | 135 | 136.25 | 12.9762 | -2.35 (-1.70%) | 19,773 |
| 10 Oct 2019 | INR | 142.8 | 143.05 | 133.1 | 138.6 | 13.2 | +8.55 (+6.57%) | 46,968 |
| 9 Oct 2019 | INR | 130 | 130.05 | 120 | 130.05 | 12.3857 | +11.8 (+9.98%) | 32,220 |
| 7 Oct 2019 | INR | 117 | 118.25 | 116 | 118.25 | 11.2619 | +5.6 (+4.97%) | 7,495 |
| 4 Oct 2019 | INR | 104.1 | 112.65 | 103.3 | 112.65 | 10.7286 | +5.35 (+4.99%) | 7,343 |
| 3 Oct 2019 | INR | 105.9 | 110.85 | 105.9 | 107.3 | 10.219 | +0.75 (+0.70%) | 4,032 |
| 1 Oct 2019 | INR | 115 | 115 | 105.9 | 106.55 | 10.1476 | -4.75 (-4.27%) | 7,302 |
| 30 Sep 2019 | INR | 115 | 117 | 110 | 111.3 | 10.6 | -4.15 (-3.59%) | 3,476 |
| 27 Sep 2019 | INR | 112.9 | 116.7 | 110.65 | 115.45 | 10.9952 | +4.3 (+3.87%) | 8,046 |
| 26 Sep 2019 | INR | 108.45 | 111.4 | 102.9 | 111.15 | 10.5857 | +5.05 (+4.76%) | 6,346 |
| 25 Sep 2019 | INR | 108.3 | 110.8 | 105.6 | 106.1 | 10.1048 | -2.2 (-2.03%) | 2,372 |
| 24 Sep 2019 | INR | 113 | 113.5 | 107.4 | 108.3 | 10.3143 | -4.75 (-4.20%) | 9,600 |
| 23 Sep 2019 | INR | 110 | 115.15 | 109 | 113.05 | 10.7667 | +3.35 (+3.05%) | 12,665 |
| 20 Sep 2019 | INR | 109.7 | 114 | 109.05 | 109.7 | 10.4476 | -0.95 (-0.86%) | 7,388 |
| 19 Sep 2019 | INR | 115 | 115 | 110 | 110.65 | 10.5381 | -2.65 (-2.34%) | 3,251 |
| 18 Sep 2019 | INR | 117 | 117 | 108.25 | 113.3 | 10.7905 | +0.15 (+0.13%) | 7,383 |
| 17 Sep 2019 | INR | 117 | 117 | 111.95 | 113.15 | 10.7762 | -0.8 (-0.70%) | 2,127 |
| 16 Sep 2019 | INR | 110 | 114.9 | 106 | 113.95 | 10.8524 | +3.7 (+3.36%) | 8,284 |
| 13 Sep 2019 | INR | 114.8 | 114.8 | 107.2 | 110.25 | 10.5 | -1.8 (-1.61%) | 4,539 |
| 12 Sep 2019 | INR | 115.9 | 115.9 | 111.5 | 112.05 | 10.6714 | -2.25 (-1.97%) | 5,070 |
| 11 Sep 2019 | INR | 114.95 | 116.05 | 108.1 | 114.3 | 10.8857 | +3.75 (+3.39%) | 24,189 |
