| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 106.5 | 112 | 105 | 110.55 | 10.5286 | +3.4 (+3.17%) | 3,215 |
| 6 Sep 2019 | INR | 108.05 | 112 | 105.45 | 107.15 | 10.2048 | -3.85 (-3.47%) | 4,770 |
| 5 Sep 2019 | INR | 106.1 | 111.45 | 106.1 | 111 | 10.5714 | +4.85 (+4.57%) | 18,136 |
| 4 Sep 2019 | INR | 111.7 | 111.7 | 106.15 | 106.15 | 10.1095 | -5.55 (-4.97%) | 5,871 |
| 3 Sep 2019 | INR | 103.5 | 112.9 | 103.5 | 111.7 | 10.6381 | +2.8 (+2.57%) | 8,439 |
| 30 Aug 2019 | INR | 110 | 111 | 108.9 | 108.9 | 10.3714 | -5.7 (-4.97%) | 3,898 |
| 29 Aug 2019 | INR | 121.9 | 122 | 114.6 | 114.6 | 10.9143 | -6 (-4.98%) | 4,086 |
| 28 Aug 2019 | INR | 122.05 | 122.05 | 115 | 120.6 | 11.4857 | +4.35 (+3.74%) | 21,029 |
| 27 Aug 2019 | INR | 116.25 | 116.25 | 116.25 | 116.25 | 11.0714 | +5.5 (+4.97%) | 966 |
| 26 Aug 2019 | INR | 110.75 | 110.75 | 109.9 | 110.75 | 10.5476 | +5.25 (+4.98%) | 6,156 |
| 23 Aug 2019 | INR | 99 | 105.5 | 98.75 | 105.5 | 10.0476 | +5 (+4.98%) | 7,448 |
| 22 Aug 2019 | INR | 108.8 | 108.8 | 100.45 | 100.5 | 9.5714 | -5.2 (-4.92%) | 11,625 |
| 21 Aug 2019 | INR | 99.9 | 106.7 | 99.9 | 105.7 | 10.0667 | +4.05 (+3.98%) | 12,600 |
| 20 Aug 2019 | INR | 100.4 | 106.6 | 100.4 | 101.65 | 9.681 | -4 (-3.79%) | 14,977 |
| 19 Aug 2019 | INR | 105.15 | 109.95 | 105.15 | 105.65 | 10.0619 | -5 (-4.52%) | 31,709 |
| 16 Aug 2019 | INR | 110.65 | 110.65 | 110.65 | 110.65 | 10.5381 | -2.25 (-1.99%) | 648 |
| 14 Aug 2019 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 10.7524 | -2.3 (-2.00%) | 69 |
| 13 Aug 2019 | INR | 115.2 | 115.2 | 115.2 | 115.2 | 10.9714 | -2.35 (-2.00%) | 431 |
| 9 Aug 2019 | INR | 117.55 | 117.55 | 117.55 | 117.55 | 11.1952 | -2.35 (-1.96%) | 8,687 |
| 8 Aug 2019 | INR | 118.9 | 119.9 | 115.2 | 119.9 | 11.419 | +2.35 (+2.00%) | 16,627 |
| 7 Aug 2019 | INR | 117.55 | 117.55 | 117.55 | 117.55 | 11.1952 | +2.3 (+2.00%) | 4,689 |
| 6 Aug 2019 | INR | 115 | 115.25 | 115 | 115.25 | 10.9762 | +2.25 (+1.99%) | 1,646 |
| 5 Aug 2019 | INR | 113 | 113 | 108.6 | 113 | 10.7619 | +2.2 (+1.99%) | 17,522 |
| 2 Aug 2019 | INR | 110.8 | 110.8 | 105 | 110.8 | 10.5524 | +5.25 (+4.97%) | 13,006 |
| 1 Aug 2019 | INR | 97 | 105.55 | 97 | 105.55 | 10.0524 | +5 (+4.97%) | 6,302 |
| 31 Jul 2019 | INR | 100.55 | 100.55 | 92.05 | 100.55 | 9.5762 | +4.75 (+4.96%) | 34,308 |
| 30 Jul 2019 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 9.1238 | +4.55 (+4.99%) | 1,982 |
| 29 Jul 2019 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 8.6905 | +4.3 (+4.95%) | 5,999 |
| 26 Jul 2019 | INR | 78.75 | 86.95 | 78.75 | 86.95 | 8.281 | +4.1 (+4.95%) | 33,588 |
| 25 Jul 2019 | INR | 82.65 | 87 | 82.65 | 82.85 | 7.8905 | -4.15 (-4.77%) | 19,002 |
