| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 90.95 | 92.7 | 87.2 | 88.9 | 88.9 | -1.45 (-1.60%) | 123,494 |
| 29 Nov 2023 | INR | 93.8 | 94.9 | 90 | 90.35 | 90.35 | -3.05 (-3.27%) | 196,857 |
| 28 Nov 2023 | INR | 90.75 | 94.05 | 88.8 | 93.4 | 93.4 | +3.5 (+3.89%) | 63,671 |
| 24 Nov 2023 | INR | 90.95 | 91.75 | 89.55 | 89.9 | 89.9 | -0.8 (-0.88%) | 386,481 |
| 23 Nov 2023 | INR | 88 | 92.7 | 88 | 90.7 | 90.7 | +2 (+2.25%) | 54,543 |
| 22 Nov 2023 | INR | 90 | 90 | 87.35 | 88.7 | 88.7 | -0.85 (-0.95%) | 64,455 |
| 21 Nov 2023 | INR | 93.75 | 94.05 | 88.45 | 89.55 | 89.55 | -3.15 (-3.40%) | 138,639 |
| 20 Nov 2023 | INR | 94 | 99.7 | 91.55 | 92.7 | 92.7 | -1 (-1.07%) | 141,949 |
| 17 Nov 2023 | INR | 96.9 | 99.55 | 93.1 | 93.7 | 93.7 | -2.65 (-2.75%) | 207,217 |
| 16 Nov 2023 | INR | 98.4 | 98.5 | 95.6 | 96.35 | 96.35 | -0.25 (-0.26%) | 52,231 |
| 15 Nov 2023 | INR | 99.95 | 100.45 | 95.65 | 96.6 | 96.6 | -1.7 (-1.73%) | 90,328 |
| 13 Nov 2023 | INR | 95.2 | 99 | 94.8 | 98.3 | 98.3 | +5.4 (+5.81%) | 66,160 |
| 10 Nov 2023 | INR | 95.85 | 98.15 | 91.85 | 92.9 | 92.9 | -2.95 (-3.08%) | 67,593 |
| 9 Nov 2023 | INR | 103.9 | 105 | 95 | 95.85 | 95.85 | -6.9 (-6.72%) | 94,935 |
| 8 Nov 2023 | INR | 110.2 | 110.2 | 101.35 | 102.75 | 102.75 | -4.65 (-4.33%) | 83,919 |
| 7 Nov 2023 | INR | 106.5 | 109.95 | 103 | 107.4 | 107.4 | +2 (+1.90%) | 85,783 |
| 6 Nov 2023 | INR | 105.55 | 106.8 | 100 | 105.4 | 105.4 | +1.95 (+1.88%) | 50,720 |
| 3 Nov 2023 | INR | 107.9 | 108.1 | 103 | 103.45 | 103.45 | -2.8 (-2.64%) | 74,909 |
| 2 Nov 2023 | INR | 104.45 | 107 | 102.45 | 106.25 | 106.25 | +4.2 (+4.12%) | 388,700 |
| 1 Nov 2023 | INR | 101.9 | 107 | 100.3 | 102.05 | 102.05 | +1.23 (+1.22%) | 65,037 |
| 31 Oct 2023 | INR | 102.9 | 104.8 | 98.6 | 100.82 | 100.82 | +1.08 (+1.08%) | 148,733 |
| 30 Oct 2023 | INR | 97.95 | 103.2 | 93.34 | 99.74 | 99.74 | +3.03 (+3.13%) | 142,145 |
| 27 Oct 2023 | INR | 91.99 | 98.5 | 86.67 | 96.71 | 96.71 | +8.38 (+9.49%) | 222,065 |
| 26 Oct 2023 | INR | 93.67 | 94.3 | 86.95 | 88.33 | 88.33 | -3.5 (-3.81%) | 139,544 |
| 25 Oct 2023 | INR | 85 | 96.8 | 84.27 | 91.83 | 91.83 | +9.21 (+11.15%) | 495,137 |
| 23 Oct 2023 | INR | 83.5 | 84.47 | 77 | 82.62 | 82.62 | +0.94 (+1.15%) | 63,856 |
| 20 Oct 2023 | INR | 81.65 | 83.78 | 81.5 | 81.68 | 81.68 | -0.05 (-0.06%) | 28,675 |
| 19 Oct 2023 | INR | 83.79 | 83.79 | 81.45 | 81.73 | 81.73 | -0.55 (-0.67%) | 19,256 |
| 18 Oct 2023 | INR | 83.95 | 83.95 | 81.2 | 82.28 | 82.28 | +0.09 (+0.11%) | 30,251 |
| 17 Oct 2023 | INR | 82.1 | 83.3 | 81.5 | 82.19 | 82.19 | -0.64 (-0.77%) | 31,810 |
