| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 87 | 87 | 87 | 87 | 8.2857 | -4.55 (-4.97%) | 1,787 |
| 23 Jul 2019 | INR | 91.55 | 91.55 | 91.55 | 91.55 | 8.719 | -4.8 (-4.98%) | 2,334 |
| 22 Jul 2019 | INR | 97 | 103.9 | 96.35 | 96.35 | 9.1762 | -5.05 (-4.98%) | 5,631 |
| 19 Jul 2019 | INR | 103.9 | 103.9 | 101.4 | 101.4 | 9.6571 | -5.3 (-4.97%) | 7,097 |
| 18 Jul 2019 | INR | 106.7 | 117.9 | 106.7 | 106.7 | 10.1619 | -5.6 (-4.99%) | 37,238 |
| 17 Jul 2019 | INR | 112.3 | 112.3 | 112.3 | 112.3 | 10.6952 | -5.9 (-4.99%) | 3,548 |
| 16 Jul 2019 | INR | 120.05 | 120.05 | 118.2 | 118.2 | 11.2571 | -6.2 (-4.98%) | 9,386 |
| 15 Jul 2019 | INR | 130 | 133.45 | 123.7 | 124.4 | 11.8476 | -5.8 (-4.45%) | 8,443 |
| 12 Jul 2019 | INR | 142 | 142 | 130.05 | 130.2 | 12.4 | -6.65 (-4.86%) | 9,911 |
| 11 Jul 2019 | INR | 133.95 | 137 | 131.1 | 136.85 | 13.0333 | +6.15 (+4.71%) | 5,077 |
| 10 Jul 2019 | INR | 134.9 | 134.9 | 130.35 | 130.7 | 12.4476 | -6.5 (-4.74%) | 17,263 |
| 9 Jul 2019 | INR | 137.8 | 144.7 | 137.2 | 137.2 | 13.0667 | -7.2 (-4.99%) | 13,192 |
| 8 Jul 2019 | INR | 146.2 | 159.6 | 144.4 | 144.4 | 13.7524 | -7.6 (-5%) | 11,879 |
| 5 Jul 2019 | INR | 151.2 | 153.8 | 143.6 | 152 | 14.4762 | +2.5 (+1.67%) | 10,614 |
| 4 Jul 2019 | INR | 144.95 | 149.5 | 142 | 149.5 | 14.2381 | +7.1 (+4.99%) | 10,994 |
| 3 Jul 2019 | INR | 144 | 149 | 140.05 | 142.4 | 13.5619 | -4.9 (-3.33%) | 16,957 |
| 2 Jul 2019 | INR | 149.15 | 159.3 | 146.95 | 147.3 | 14.0286 | -7.35 (-4.75%) | 18,902 |
| 1 Jul 2019 | INR | 161.9 | 161.9 | 151.05 | 154.65 | 14.7286 | -2.15 (-1.37%) | 4,907 |
| 28 Jun 2019 | INR | 167 | 167 | 156.55 | 156.8 | 14.9333 | -7.95 (-4.83%) | 14,925 |
| 27 Jun 2019 | INR | 166 | 175.1 | 160 | 164.75 | 15.6905 | -2.05 (-1.23%) | 23,426 |
| 26 Jun 2019 | INR | 151 | 166.8 | 151 | 166.8 | 15.8857 | +7.9 (+4.97%) | 18,317 |
| 25 Jun 2019 | INR | 158.95 | 159 | 158.9 | 158.9 | 15.1333 | -8.35 (-4.99%) | 3,426 |
| 24 Jun 2019 | INR | 171.5 | 180 | 167.25 | 167.25 | 15.9286 | -8.8 (-5.00%) | 11,912 |
| 21 Jun 2019 | INR | 192.5 | 192.5 | 174.2 | 176.05 | 16.7667 | -7.3 (-3.98%) | 76,916 |
| 20 Jun 2019 | INR | 183.35 | 183.35 | 183.35 | 183.35 | 17.4619 | +8.7 (+4.98%) | 3,270 |
| 19 Jun 2019 | INR | 174.65 | 174.65 | 174.65 | 174.65 | 16.6333 | +8.3 (+4.99%) | 8,458 |
| 18 Jun 2019 | INR | 166.35 | 166.35 | 161.1 | 166.35 | 15.8429 | +7.9 (+4.99%) | 24,348 |
| 17 Jun 2019 | INR | 143.45 | 158.45 | 143.45 | 158.45 | 15.0905 | +7.5 (+4.97%) | 68,203 |
| 14 Jun 2019 | INR | 150.95 | 150.95 | 150.95 | 150.95 | 14.3762 | -7.9 (-4.97%) | 2,269 |
| 13 Jun 2019 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 15.1286 | -8.35 (-4.99%) | 6,226 |
