| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 167.2 | 167.2 | 167.2 | 167.2 | 15.9238 | -8.8 (-5.00%) | 6,853 |
| 11 Jun 2019 | INR | 176 | 176 | 176 | 176 | 16.7619 | -9.25 (-4.99%) | 4,522 |
| 10 Jun 2019 | INR | 185.25 | 185.25 | 185.25 | 185.25 | 17.6429 | -9.75 (-5%) | 3,627 |
| 7 Jun 2019 | INR | 195 | 195 | 195 | 195 | 18.5714 | -3.95 (-1.99%) | 1,651 |
| 6 Jun 2019 | INR | 198.95 | 198.95 | 198.95 | 198.95 | 18.9476 | -4.05 (-2.00%) | 725 |
| 4 Jun 2019 | INR | 203 | 203 | 203 | 203 | 19.3333 | -4.1 (-1.98%) | 4,677 |
| 3 Jun 2019 | INR | 207.1 | 207.1 | 207.1 | 207.1 | 19.7238 | -4.2 (-1.99%) | 1,110 |
| 31 May 2019 | INR | 211.3 | 211.3 | 211.3 | 211.3 | 20.1238 | -4.3 (-1.99%) | 3,906 |
| 30 May 2019 | INR | 215.6 | 215.6 | 215.6 | 215.6 | 20.5333 | -4.35 (-1.98%) | 2,723 |
| 29 May 2019 | INR | 219.95 | 219.95 | 219.95 | 219.95 | 20.9476 | -4.45 (-1.98%) | 9,536 |
| 28 May 2019 | INR | 224.4 | 224.4 | 224 | 224.4 | 21.3714 | +4.4 (+2.00%) | 62,209 |
| 27 May 2019 | INR | 211.4 | 220 | 211.4 | 220 | 20.9524 | +4.3 (+1.99%) | 70,531 |
| 24 May 2019 | INR | 215.7 | 215.7 | 215.7 | 215.7 | 20.5429 | -4.4 (-2.00%) | 27,991 |
| 23 May 2019 | INR | 220.1 | 225.95 | 220.1 | 220.1 | 20.9619 | -4.45 (-1.98%) | 142,457 |
| 22 May 2019 | INR | 224.55 | 224.55 | 224.55 | 224.55 | 21.3857 | -4.55 (-1.99%) | 7,057 |
| 21 May 2019 | INR | 229.1 | 229.1 | 229.1 | 229.1 | 21.819 | -4.65 (-1.99%) | 3,942 |
| 20 May 2019 | INR | 233.75 | 233.75 | 233.75 | 233.75 | 22.2619 | -4.75 (-1.99%) | 5,837 |
| 17 May 2019 | INR | 238.5 | 241 | 238.5 | 238.5 | 22.7143 | -4.85 (-1.99%) | 12,639 |
| 16 May 2019 | INR | 248.3 | 248.3 | 243.35 | 243.35 | 23.1762 | -4.95 (-1.99%) | 1,424 |
| 15 May 2019 | INR | 248.3 | 248.3 | 248.3 | 248.3 | 23.6476 | -5.05 (-1.99%) | 4,771 |
| 14 May 2019 | INR | 253.35 | 253.35 | 253.35 | 253.35 | 24.1286 | -5.15 (-1.99%) | 378 |
| 13 May 2019 | INR | 258.5 | 263 | 258.5 | 258.5 | 24.619 | -5.25 (-1.99%) | 2,164 |
| 10 May 2019 | INR | 273.9 | 274.45 | 263.75 | 263.75 | 25.119 | -5.35 (-1.99%) | 17,091 |
| 9 May 2019 | INR | 259 | 269.15 | 258.65 | 269.1 | 25.6286 | +5.2 (+1.97%) | 55,786 |
| 8 May 2019 | INR | 263.9 | 263.9 | 263.9 | 263.9 | 25.1333 | -5.35 (-1.99%) | 7,895 |
| 7 May 2019 | INR | 269.15 | 280.05 | 269.15 | 269.25 | 25.6429 | -5.35 (-1.95%) | 59,362 |
| 6 May 2019 | INR | 274.6 | 274.6 | 274.6 | 274.6 | 26.1524 | -5.6 (-2.00%) | 1,297 |
| 3 May 2019 | INR | 280.2 | 280.2 | 280.2 | 280.2 | 26.6857 | -5.7 (-1.99%) | 1,250 |
| 2 May 2019 | INR | 285.9 | 285.9 | 285.9 | 285.9 | 27.2286 | -5.8 (-1.99%) | 1,466 |
| 30 Apr 2019 | INR | 291.7 | 294.95 | 291.7 | 291.7 | 27.781 | -5.95 (-2.00%) | 9,729 |
