| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 300 | 300 | 297.65 | 297.65 | 28.3476 | -6.05 (-1.99%) | 1,573 |
| 25 Apr 2019 | INR | 310 | 310 | 303.7 | 303.7 | 28.9238 | -6.15 (-1.98%) | 2,729 |
| 24 Apr 2019 | INR | 317 | 320.65 | 309.85 | 309.85 | 29.5095 | -6.3 (-1.99%) | 8,442 |
| 23 Apr 2019 | INR | 324.9 | 325.5 | 315 | 316.15 | 30.1095 | -3 (-0.94%) | 35,556 |
| 22 Apr 2019 | INR | 310 | 319.15 | 310 | 319.15 | 30.3952 | +6.25 (+2.00%) | 19,294 |
| 18 Apr 2019 | INR | 313 | 313 | 303 | 312.9 | 29.8 | +6 (+1.96%) | 22,792 |
| 16 Apr 2019 | INR | 306.9 | 306.9 | 306.9 | 306.9 | 29.2286 | +6 (+1.99%) | 743 |
| 15 Apr 2019 | INR | 298 | 300.9 | 291.1 | 300.9 | 28.6571 | +5.9 (+2%) | 21,155 |
| 12 Apr 2019 | INR | 299.8 | 300.45 | 295 | 295 | 28.0952 | -6 (-1.99%) | 4,877 |
| 11 Apr 2019 | INR | 305.75 | 310 | 299.65 | 301 | 28.6667 | -4.75 (-1.55%) | 14,833 |
| 10 Apr 2019 | INR | 306.05 | 308.95 | 305.75 | 305.75 | 29.119 | -6.2 (-1.99%) | 2,794 |
| 9 Apr 2019 | INR | 314 | 315 | 311.95 | 311.95 | 29.7095 | -6.35 (-1.99%) | 6,506 |
| 8 Apr 2019 | INR | 318.3 | 320 | 318.3 | 318.3 | 30.3143 | -6.45 (-1.99%) | 5,453 |
| 5 Apr 2019 | INR | 335 | 335 | 324.75 | 324.75 | 30.9286 | -6.6 (-1.99%) | 9,584 |
| 4 Apr 2019 | INR | 331.5 | 331.5 | 324 | 331.35 | 31.5571 | +6.35 (+1.95%) | 13,603 |
| 3 Apr 2019 | INR | 312.5 | 325 | 312.3 | 325 | 30.9524 | +6.35 (+1.99%) | 14,905 |
| 2 Apr 2019 | INR | 319 | 329.9 | 318.65 | 318.65 | 30.3476 | -6.5 (-2.00%) | 9,480 |
| 1 Apr 2019 | INR | 325.05 | 334.55 | 325.05 | 325.15 | 30.9667 | -6.5 (-1.96%) | 25,495 |
| 29 Mar 2019 | INR | 344.85 | 344.85 | 331.35 | 331.65 | 31.5857 | -6.45 (-1.91%) | 20,610 |
| 28 Mar 2019 | INR | 329 | 338.1 | 326.05 | 338.1 | 32.2 | +6.6 (+1.99%) | 10,379 |
| 27 Mar 2019 | INR | 328.85 | 342.25 | 328.85 | 331.5 | 31.5714 | -4.05 (-1.21%) | 92,203 |
| 26 Mar 2019 | INR | 335.55 | 335.55 | 335.55 | 335.55 | 31.9571 | -6.8 (-1.99%) | 406 |
| 25 Mar 2019 | INR | 342.35 | 342.35 | 342.35 | 342.35 | 32.6048 | -6.95 (-1.99%) | 382 |
| 22 Mar 2019 | INR | 349.3 | 349.3 | 349.3 | 349.3 | 33.2667 | -7.1 (-1.99%) | 960 |
| 20 Mar 2019 | INR | 356.4 | 356.4 | 356.4 | 356.4 | 33.9429 | -7.25 (-1.99%) | 1,005 |
| 19 Mar 2019 | INR | 363.65 | 363.65 | 363.65 | 363.65 | 34.6333 | -7.4 (-1.99%) | 1,521 |
| 18 Mar 2019 | INR | 371.05 | 371.05 | 371.05 | 371.05 | 35.3381 | -7.55 (-1.99%) | 1,885 |
| 15 Mar 2019 | INR | 378.6 | 378.6 | 378.6 | 378.6 | 36.0571 | -7.7 (-1.99%) | 1,470 |
| 14 Mar 2019 | INR | 386.3 | 386.3 | 386.3 | 386.3 | 36.7905 | -7.85 (-1.99%) | 1,362 |
| 13 Mar 2019 | INR | 401 | 409 | 394.15 | 394.15 | 37.5381 | -8 (-1.99%) | 42,749 |
