| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 397 | 402.15 | 365.6 | 402.15 | 38.3 | +19.15 (+5.00%) | 49,231 |
| 11 Mar 2019 | INR | 383 | 383 | 374 | 383 | 36.4762 | +18.2 (+4.99%) | 22,220 |
| 8 Mar 2019 | INR | 331.45 | 366.25 | 331.45 | 364.8 | 34.7429 | +15.95 (+4.57%) | 68,429 |
| 7 Mar 2019 | INR | 367.2 | 367.2 | 348.85 | 348.85 | 33.2238 | -18.35 (-5.00%) | 5,170 |
| 6 Mar 2019 | INR | 372.6 | 372.6 | 355 | 367.2 | 34.9714 | +12.3 (+3.47%) | 99,574 |
| 5 Mar 2019 | INR | 354.9 | 354.9 | 354.9 | 354.9 | 33.8 | +16.9 (+5.00%) | 2,861 |
| 1 Mar 2019 | INR | 338 | 338 | 338 | 338 | 32.1905 | +16.05 (+4.99%) | 2,876 |
| 28 Feb 2019 | INR | 314.4 | 321.95 | 312.5 | 321.95 | 30.6619 | +15.3 (+4.99%) | 35,838 |
| 27 Feb 2019 | INR | 306.65 | 306.65 | 282 | 306.65 | 29.2048 | +14.6 (+5.00%) | 46,422 |
| 26 Feb 2019 | INR | 288 | 292.05 | 265 | 292.05 | 27.8143 | +13.9 (+5.00%) | 66,782 |
| 25 Feb 2019 | INR | 278.15 | 278.15 | 278.15 | 278.15 | 26.4905 | +13.2 (+4.98%) | 873 |
| 22 Feb 2019 | INR | 264.95 | 264.95 | 264.95 | 264.95 | 25.2333 | +12.6 (+4.99%) | 1,954 |
| 21 Feb 2019 | INR | 252.35 | 252.35 | 239 | 252.35 | 24.0333 | +12 (+4.99%) | 25,760 |
| 20 Feb 2019 | INR | 240.35 | 240.35 | 240.35 | 240.35 | 22.8905 | +11.4 (+4.98%) | 1,594 |
| 19 Feb 2019 | INR | 207.15 | 228.95 | 207.15 | 228.95 | 21.8048 | +10.9 (+5.00%) | 141,527 |
| 18 Feb 2019 | INR | 218.05 | 218.05 | 218.05 | 218.05 | 20.7667 | -11.45 (-4.99%) | 1,394 |
| 15 Feb 2019 | INR | 229.5 | 229.5 | 229.5 | 229.5 | 21.8571 | -12.05 (-4.99%) | 2,649 |
| 14 Feb 2019 | INR | 241.55 | 241.55 | 241.55 | 241.55 | 23.0048 | -12.7 (-5.00%) | 763 |
| 13 Feb 2019 | INR | 254.25 | 254.25 | 254.25 | 254.25 | 24.2143 | -13.35 (-4.99%) | 1,531 |
| 12 Feb 2019 | INR | 267.6 | 267.6 | 267.6 | 267.6 | 25.4857 | -14.05 (-4.99%) | 1,158 |
| 11 Feb 2019 | INR | 282.3 | 282.3 | 281.65 | 281.65 | 26.8238 | -14.8 (-4.99%) | 2,743 |
| 8 Feb 2019 | INR | 305.1 | 309 | 296.45 | 296.45 | 28.2333 | -15.6 (-5.00%) | 3,910 |
| 7 Feb 2019 | INR | 312.05 | 324.9 | 312.05 | 312.05 | 29.719 | -16.4 (-4.99%) | 17,161 |
| 6 Feb 2019 | INR | 328.5 | 328.5 | 328.45 | 328.45 | 31.281 | -6.7 (-2.00%) | 736 |
| 5 Feb 2019 | INR | 348.75 | 348.75 | 335.15 | 335.15 | 31.919 | -6.8 (-1.99%) | 11,997 |
| 4 Feb 2019 | INR | 339.95 | 341.95 | 335 | 341.95 | 32.5667 | +6.7 (+2.00%) | 10,930 |
| 1 Feb 2019 | INR | 335.25 | 335.25 | 326.25 | 335.25 | 31.9286 | +6.55 (+1.99%) | 12,340 |
| 31 Jan 2019 | INR | 329 | 329.35 | 324 | 328.7 | 31.3048 | +5.8 (+1.80%) | 15,313 |
| 30 Jan 2019 | INR | 316.9 | 329.8 | 316.9 | 322.9 | 30.7524 | -0.45 (-0.14%) | 33,831 |
| 29 Jan 2019 | INR | 323.35 | 323.35 | 323.35 | 323.35 | 30.7952 | -0.626 (-1.99%) | 1,700 |
| 29 Jan 2019 |
|
|||||||
