| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 659.85 | 659.85 | 659.85 | 659.85 | 31.4214 | -13.45 (-2.00%) | 1,441 |
| 25 Jan 2019 | INR | 673.3 | 673.3 | 673.3 | 673.3 | 32.0619 | -13.7 (-1.99%) | 2,414 |
| 24 Jan 2019 | INR | 715 | 715 | 687 | 687 | 32.7143 | -14 (-2.00%) | 29,271 |
| 23 Jan 2019 | INR | 701 | 701 | 701 | 701 | 33.381 | +13.7 (+1.99%) | 3,239 |
| 22 Jan 2019 | INR | 660.4 | 687.3 | 660.4 | 687.3 | 32.7286 | +13.45 (+2.00%) | 13,972 |
| 21 Jan 2019 | INR | 673.85 | 701.35 | 673.85 | 673.85 | 32.0881 | -13.75 (-2.00%) | 41,532 |
| 18 Jan 2019 | INR | 687.6 | 687.6 | 687.6 | 687.6 | 32.7429 | -14 (-2.00%) | 4,811 |
| 17 Jan 2019 | INR | 701.6 | 701.6 | 701.6 | 701.6 | 33.4095 | -14.3 (-2.00%) | 1,268 |
| 16 Jan 2019 | INR | 715.9 | 715.9 | 715.9 | 715.9 | 34.0905 | -14.6 (-2.00%) | 1,988 |
| 15 Jan 2019 | INR | 730.5 | 760 | 730.5 | 730.5 | 34.7857 | -14.9 (-2.00%) | 19,890 |
| 14 Jan 2019 | INR | 745.4 | 745.4 | 745.4 | 745.4 | 35.4952 | -15.2 (-2.00%) | 1,414 |
| 11 Jan 2019 | INR | 780 | 780 | 760.6 | 760.6 | 36.219 | -15.5 (-2.00%) | 6,905 |
| 10 Jan 2019 | INR | 756.35 | 787.15 | 756.35 | 776.1 | 36.9571 | +4.35 (+0.56%) | 46,132 |
| 9 Jan 2019 | INR | 771.75 | 771.75 | 771.75 | 771.75 | 36.75 | -15.75 (-2%) | 735 |
| 8 Jan 2019 | INR | 787.5 | 787.5 | 787.5 | 787.5 | 37.5 | -16.05 (-2.00%) | 905 |
| 7 Jan 2019 | INR | 803.55 | 810 | 803.55 | 803.55 | 38.2643 | -16.35 (-1.99%) | 2,823 |
| 4 Jan 2019 | INR | 820.1 | 828.7 | 819.9 | 819.9 | 39.0429 | -16.7 (-2.00%) | 4,290 |
| 3 Jan 2019 | INR | 850 | 857.9 | 836.6 | 836.6 | 39.8381 | -17.05 (-2.00%) | 8,303 |
| 2 Jan 2019 | INR | 878 | 878 | 853.55 | 853.65 | 40.65 | -17.3 (-1.99%) | 7,785 |
| 1 Jan 2019 | INR | 880 | 887.8 | 866 | 870.95 | 41.4738 | -10.15 (-1.15%) | 5,809 |
| 31 Dec 2018 | INR | 888 | 888 | 870.45 | 881.1 | 41.9571 | -7.1 (-0.80%) | 6,580 |
| 28 Dec 2018 | INR | 893 | 899 | 883 | 888.2 | 42.2952 | +4.6 (+0.52%) | 5,090 |
| 27 Dec 2018 | INR | 899 | 899 | 871.05 | 883.6 | 42.0762 | -5.2 (-0.59%) | 5,115 |
| 26 Dec 2018 | INR | 898 | 904 | 886.25 | 888.8 | 42.3238 | -15.5 (-1.71%) | 5,815 |
| 24 Dec 2018 | INR | 915 | 931.95 | 903.25 | 904.3 | 43.0619 | -17.35 (-1.88%) | 3,294 |
| 21 Dec 2018 | INR | 939 | 947 | 918.4 | 921.65 | 43.8881 | -15.3 (-1.63%) | 5,858 |
| 20 Dec 2018 | INR | 918 | 941 | 910 | 936.95 | 44.6167 | +13.7 (+1.48%) | 4,992 |
| 19 Dec 2018 | INR | 929.3 | 937 | 910.75 | 923.25 | 43.9643 | -6.05 (-0.65%) | 6,667 |
| 18 Dec 2018 | INR | 943 | 943 | 912.5 | 929.3 | 44.2524 | -1.35 (-0.15%) | 4,431 |
| 17 Dec 2018 | INR | 925 | 935 | 921.05 | 930.65 | 44.3167 | +3.3 (+0.36%) | 4,022 |
