| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 1,078.2 | 1,078.2 | 1,078.2 | 1,078.2 | 51.3429 | -22 (-2.00%) | 1,154 |
| 30 Oct 2018 | INR | 1,100.2 | 1,100.2 | 1,100.2 | 1,100.2 | 52.3905 | -22.45 (-2.00%) | 794 |
| 29 Oct 2018 | INR | 1,122.65 | 1,122.65 | 1,122.65 | 1,122.65 | 53.4595 | -22.9 (-2.00%) | 1,339 |
| 26 Oct 2018 | INR | 1,145.55 | 1,145.55 | 1,145.55 | 1,145.55 | 54.55 | -23.35 (-2.00%) | 1,431 |
| 25 Oct 2018 | INR | 1,171.5 | 1,200 | 1,168.9 | 1,168.9 | 55.6619 | -23.85 (-2.00%) | 7,716 |
| 24 Oct 2018 | INR | 1,184 | 1,193.95 | 1,175 | 1,192.75 | 56.7976 | +22.2 (+1.90%) | 24,173 |
| 23 Oct 2018 | INR | 1,170.55 | 1,170.55 | 1,127 | 1,170.55 | 55.7405 | +22.95 (+2.00%) | 54,895 |
| 22 Oct 2018 | INR | 1,147.6 | 1,147.6 | 1,147.6 | 1,147.6 | 54.6476 | +22.5 (+2.00%) | 1,176 |
| 19 Oct 2018 | INR | 1,095.1 | 1,125.1 | 1,081 | 1,125.1 | 53.5762 | +22.05 (+2.00%) | 27,526 |
| 17 Oct 2018 | INR | 1,103.7 | 1,103.7 | 1,082.6 | 1,103.05 | 52.5262 | +20.95 (+1.94%) | 33,186 |
| 16 Oct 2018 | INR | 1,082.1 | 1,082.1 | 1,082.1 | 1,082.1 | 51.5286 | +21.2 (+2.00%) | 699 |
| 15 Oct 2018 | INR | 1,060.9 | 1,060.9 | 1,060.9 | 1,060.9 | 50.519 | +20.8 (+2.00%) | 1,617 |
| 12 Oct 2018 | INR | 1,040.1 | 1,040.1 | 1,040.1 | 1,040.1 | 49.5286 | +20.35 (+2.00%) | 5,121 |
| 11 Oct 2018 | INR | 979.85 | 1,019.75 | 979.85 | 1,019.75 | 48.5595 | +19.95 (+2.00%) | 59,182 |
| 10 Oct 2018 | INR | 999.8 | 999.8 | 999.8 | 999.8 | 47.6095 | -20.4 (-2.00%) | 6,903 |
| 9 Oct 2018 | INR | 1,020.2 | 1,020.2 | 1,020.2 | 1,020.2 | 48.581 | -20.8 (-2.00%) | 174 |
| 8 Oct 2018 | INR | 1,041 | 1,041 | 1,041 | 1,041 | 49.5714 | -21.2 (-2.00%) | 508 |
| 5 Oct 2018 | INR | 1,062.2 | 1,062.2 | 1,062.2 | 1,062.2 | 50.581 | -21.65 (-2.00%) | 449 |
| 4 Oct 2018 | INR | 1,083.85 | 1,083.85 | 1,083.85 | 1,083.85 | 51.6119 | -22.1 (-2.00%) | 174 |
| 3 Oct 2018 | INR | 1,105.95 | 1,105.95 | 1,105.95 | 1,105.95 | 52.6643 | -22.55 (-2.00%) | 1,452 |
| 1 Oct 2018 | INR | 1,128.5 | 1,128.5 | 1,128.5 | 1,128.5 | 53.7381 | -23 (-2.00%) | 409 |
| 28 Sep 2018 | INR | 1,151.5 | 1,151.5 | 1,151.5 | 1,151.5 | 54.8333 | -23.5 (-2%) | 547 |
| 27 Sep 2018 | INR | 1,175 | 1,175 | 1,175 | 1,175 | 55.9524 | -23.95 (-2.00%) | 297 |
| 26 Sep 2018 | INR | 1,198.95 | 1,198.95 | 1,198.95 | 1,198.95 | 57.0929 | -24.45 (-2.00%) | 530 |
| 25 Sep 2018 | INR | 1,223.4 | 1,223.4 | 1,223.4 | 1,223.4 | 58.2571 | -24.95 (-2.00%) | 390 |
| 24 Sep 2018 | INR | 1,248.35 | 1,248.35 | 1,248.35 | 1,248.35 | 59.4452 | -25.45 (-2.00%) | 1,251 |
| 21 Sep 2018 | INR | 1,278 | 1,280 | 1,273.8 | 1,273.8 | 60.6571 | -25.95 (-2.00%) | 3,872 |
| 19 Sep 2018 | INR | 1,349.95 | 1,349.95 | 1,299.75 | 1,299.75 | 61.8929 | -26.5 (-2.00%) | 85,545 |
| 18 Sep 2018 | INR | 1,326.25 | 1,326.25 | 1,326.25 | 1,326.25 | 63.1548 | +26 (+2.00%) | 6,309 |
| 17 Sep 2018 | INR | 1,300.25 | 1,300.25 | 1,300.25 | 1,300.25 | 61.9167 | +61.9 (+5.00%) | 5,394 |
