| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 1,228 | 1,238.35 | 1,206 | 1,238.35 | 58.969 | +58.95 (+5.00%) | 11,903 |
| 12 Sep 2018 | INR | 1,179.4 | 1,179.4 | 1,102.2 | 1,179.4 | 56.1619 | +56.15 (+5.00%) | 86,465 |
| 11 Sep 2018 | INR | 1,116 | 1,123.25 | 1,100 | 1,123.25 | 53.4881 | +53.45 (+5.00%) | 11,490 |
| 10 Sep 2018 | INR | 1,068 | 1,069.8 | 1,018.9 | 1,069.8 | 50.9429 | +50.9 (+5.00%) | 25,441 |
| 7 Sep 2018 | INR | 1,018.9 | 1,018.9 | 1,018.9 | 1,018.9 | 48.519 | +48.5 (+5.00%) | 6,264 |
| 6 Sep 2018 | INR | 965.5 | 970.4 | 950 | 970.4 | 46.2095 | +46.2 (+5.00%) | 8,961 |
| 5 Sep 2018 | INR | 881 | 924.2 | 860 | 924.2 | 44.0095 | +44 (+5.00%) | 30,981 |
| 4 Sep 2018 | INR | 882.45 | 882.45 | 842 | 880.2 | 41.9143 | +39.75 (+4.73%) | 71,206 |
| 3 Sep 2018 | INR | 840.45 | 840.45 | 840.45 | 840.45 | 40.0214 | +40 (+5.00%) | 4,778 |
| 31 Aug 2018 | INR | 775.25 | 800.45 | 775.25 | 800.45 | 38.1167 | +38.1 (+5.00%) | 12,163 |
| 30 Aug 2018 | INR | 774.5 | 774.5 | 750.3 | 762.35 | 36.3024 | -5 (-0.65%) | 5,610 |
| 29 Aug 2018 | INR | 775 | 784 | 752 | 767.35 | 36.5405 | +20.25 (+2.71%) | 19,949 |
| 28 Aug 2018 | INR | 710 | 747.1 | 680.1 | 747.1 | 35.5762 | +35.55 (+5.00%) | 24,092 |
| 27 Aug 2018 | INR | 730 | 730 | 708.05 | 711.55 | 33.8833 | -9.95 (-1.38%) | 10,991 |
| 24 Aug 2018 | INR | 744.95 | 744.95 | 712.2 | 721.5 | 34.3571 | -13.8 (-1.88%) | 6,297 |
| 23 Aug 2018 | INR | 749.9 | 749.9 | 727 | 735.3 | 35.0143 | +8.45 (+1.16%) | 10,477 |
| 21 Aug 2018 | INR | 710 | 733.65 | 705 | 726.85 | 34.6119 | +9.15 (+1.27%) | 5,751 |
| 20 Aug 2018 | INR | 746 | 747 | 705.45 | 717.7 | 34.1762 | -24.85 (-3.35%) | 8,561 |
| 17 Aug 2018 | INR | 749.5 | 755.9 | 721.3 | 742.55 | 35.3595 | +15.1 (+2.08%) | 7,182 |
| 16 Aug 2018 | INR | 740 | 760 | 700 | 727.45 | 34.6405 | -1.8 (-0.25%) | 9,472 |
| 14 Aug 2018 | INR | 769.8 | 769.8 | 723.05 | 729.25 | 34.7262 | -31.85 (-4.18%) | 12,760 |
| 13 Aug 2018 | INR | 730 | 769.8 | 730 | 761.1 | 36.2429 | +26.55 (+3.61%) | 21,300 |
| 10 Aug 2018 | INR | 711.1 | 740 | 705.05 | 734.55 | 34.9786 | +23 (+3.23%) | 10,618 |
| 9 Aug 2018 | INR | 714.9 | 727.9 | 665 | 711.55 | 33.8833 | +14.5 (+2.08%) | 28,329 |
| 8 Aug 2018 | INR | 700 | 713.9 | 697.05 | 697.05 | 33.1929 | -36.65 (-5.00%) | 19,527 |
| 7 Aug 2018 | INR | 768 | 769.9 | 733.7 | 733.7 | 34.9381 | -38.6 (-5.00%) | 27,900 |
| 6 Aug 2018 | INR | 784.4 | 791.3 | 721.1 | 772.3 | 36.7762 | +18.65 (+2.47%) | 51,563 |
| 3 Aug 2018 | INR | 753.65 | 753.65 | 730.05 | 753.65 | 35.8881 | +35.85 (+4.99%) | 58,795 |
| 2 Aug 2018 | INR | 717.8 | 717.8 | 717.8 | 717.8 | 34.181 | +34.15 (+5.00%) | 4,495 |
| 1 Aug 2018 | INR | 724.8 | 724.8 | 660.1 | 683.65 | 32.5548 | -8.8 (-1.27%) | 24,043 |
