| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 85 | 85 | 82.6 | 82.83 | 82.83 | -0.63 (-0.75%) | 108,527 |
| 13 Oct 2023 | INR | 83.99 | 84.85 | 82.63 | 83.46 | 83.46 | +0.71 (+0.86%) | 23,076 |
| 12 Oct 2023 | INR | 81.9 | 83.46 | 81.7 | 82.75 | 82.75 | +0.88 (+1.07%) | 26,281 |
| 11 Oct 2023 | INR | 81.5 | 83 | 81 | 81.87 | 81.87 | +1.09 (+1.35%) | 88,620 |
| 10 Oct 2023 | INR | 80 | 82 | 79.45 | 80.78 | 80.78 | +1.48 (+1.87%) | 17,502 |
| 9 Oct 2023 | INR | 80 | 82.55 | 78.58 | 79.3 | 79.3 | -0.73 (-0.91%) | 29,284 |
| 6 Oct 2023 | INR | 79.05 | 81 | 79.05 | 80.03 | 80.03 | +0.32 (+0.40%) | 31,674 |
| 5 Oct 2023 | INR | 81.05 | 81.28 | 79.05 | 79.71 | 79.71 | -0.73 (-0.91%) | 22,448 |
| 4 Oct 2023 | INR | 82.64 | 82.64 | 78.71 | 80.44 | 80.44 | -2.28 (-2.76%) | 61,089 |
| 3 Oct 2023 | INR | 84.69 | 84.69 | 81.69 | 82.72 | 82.72 | -0.85 (-1.02%) | 27,670 |
| 29 Sep 2023 | INR | 82.5 | 95 | 80 | 83.57 | 83.57 | +2.84 (+3.52%) | 319,260 |
| 28 Sep 2023 | INR | 80.02 | 82.74 | 80.02 | 80.73 | 80.73 | +0.35 (+0.44%) | 25,755 |
| 27 Sep 2023 | INR | 83 | 83 | 80.15 | 80.38 | 80.38 | -1.77 (-2.15%) | 27,085 |
| 26 Sep 2023 | INR | 85 | 85 | 81.84 | 82.15 | 82.15 | -0.99 (-1.19%) | 20,158 |
| 25 Sep 2023 | INR | 82.2 | 87.4 | 82.2 | 83.14 | 83.14 | +0.8 (+0.97%) | 38,531 |
| 22 Sep 2023 | INR | 81.55 | 83.29 | 79.67 | 82.34 | 82.34 | +1.3 (+1.60%) | 17,679 |
| 21 Sep 2023 | INR | 82 | 83.7 | 80.35 | 81.04 | 81.04 | -0.21 (-0.26%) | 38,430 |
| 20 Sep 2023 | INR | 83.95 | 84 | 81 | 81.25 | 81.25 | -1.15 (-1.40%) | 27,062 |
| 18 Sep 2023 | INR | 81.85 | 85 | 81.85 | 82.4 | 82.4 | +0.57 (+0.70%) | 26,830 |
| 15 Sep 2023 | INR | 86 | 87 | 81.12 | 81.83 | 81.83 | -3.38 (-3.97%) | 45,467 |
| 14 Sep 2023 | INR | 89 | 89 | 84.6 | 85.21 | 85.21 | -1.55 (-1.79%) | 25,955 |
| 13 Sep 2023 | INR | 84.02 | 92.19 | 84.02 | 86.76 | 86.76 | +1.06 (+1.24%) | 42,301 |
| 12 Sep 2023 | INR | 93.63 | 94.3 | 85 | 85.7 | 85.7 | -7.53 (-8.08%) | 245,491 |
| 11 Sep 2023 | INR | 96.9 | 97 | 92.02 | 93.23 | 93.23 | -0.67 (-0.71%) | 64,700 |
| 8 Sep 2023 | INR | 92.97 | 99 | 92 | 93.9 | 93.9 | +5.19 (+5.85%) | 557,519 |
| 7 Sep 2023 | INR | 75.31 | 90.37 | 75 | 88.71 | 88.71 | +13.4 (+17.79%) | 522,799 |
| 6 Sep 2023 | INR | 75 | 75.85 | 74.22 | 75.31 | 75.31 | +0.09 (+0.12%) | 16,159 |
| 5 Sep 2023 | INR | 75.4 | 76.55 | 74 | 75.22 | 75.22 | -0.17 (-0.23%) | 30,387 |
| 4 Sep 2023 | INR | 77.42 | 78.08 | 75 | 75.39 | 75.39 | -1.86 (-2.41%) | 19,357 |
| 1 Sep 2023 | INR | 78 | 78.74 | 76.4 | 77.25 | 77.25 | -1.85 (-2.34%) | 13,174 |
