| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 450 |
| 21 Mar 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 905 |
| 20 Mar 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 756 |
| 19 Mar 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 1,154 |
| 16 Mar 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 1,977 |
| 15 Mar 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 1,432 |
| 14 Mar 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 1,243 |
| 13 Mar 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 232 |
| 12 Mar 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 4,258 |
| 9 Mar 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 2,356 |
| 8 Mar 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 824 |
| 7 Mar 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 770 |
| 6 Mar 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 570 |
| 5 Mar 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 451 |
| 1 Mar 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 2,097 |
| 28 Feb 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 196 |
| 27 Feb 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 1,241 |
| 26 Feb 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 4,788 |
| 23 Feb 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 3,311 |
| 22 Feb 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 6,641 |
| 21 Feb 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 1,585 |
| 20 Feb 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 2,515 |
| 19 Feb 2018 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 10.4167 | 0.0 (0.0%) | 3,725 |
| 16 Feb 2018 | INR | 212.1 | 218.75 | 212.1 | 218.75 | 10.4167 | 0.0 (0.0%) | 4,216 |
| 15 Feb 2018 | INR | 218.75 | 218.75 | 210 | 218.75 | 10.4167 | +1.85 (+0.85%) | 6,814 |
| 14 Feb 2018 | INR | 218.75 | 218.75 | 211.05 | 216.9 | 10.3286 | -1.45 (-0.66%) | 11,877 |
| 12 Feb 2018 | INR | 218.75 | 218.75 | 210 | 218.35 | 10.3976 | -0.4 (-0.18%) | 12,495 |
| 9 Feb 2018 | INR | 214.9 | 218.75 | 205 | 218.75 | 10.4167 | +6.6 (+3.11%) | 21,073 |
| 8 Feb 2018 | INR | 218.75 | 218.75 | 206 | 212.15 | 10.1024 | -3.45 (-1.60%) | 23,840 |
| 7 Feb 2018 | INR | 215.6 | 215.6 | 205 | 215.6 | 10.2667 | +10.25 (+4.99%) | 14,292 |
