| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 63.5 | 73.25 | 63.5 | 70.75 | 3.369 | +0.1 (+0.14%) | 5,216 |
| 8 Nov 2017 | INR | 65.3 | 72 | 65.1 | 70.65 | 3.3643 | +3.65 (+5.45%) | 3,749 |
| 7 Nov 2017 | INR | 68.25 | 68.85 | 67 | 67 | 3.1905 | -3.05 (-4.35%) | 850 |
| 6 Nov 2017 | INR | 71.95 | 73.05 | 70 | 70.05 | 3.3357 | +2.15 (+3.17%) | 12,627 |
| 3 Nov 2017 | INR | 69 | 69 | 65.15 | 67.9 | 3.2333 | +1.2 (+1.80%) | 1,863 |
| 2 Nov 2017 | INR | 70.7 | 70.7 | 66.2 | 66.7 | 3.1762 | -1.35 (-1.98%) | 2,680 |
| 1 Nov 2017 | INR | 69.05 | 69.05 | 67.6 | 68.05 | 3.2405 | -2.55 (-3.61%) | 3,100 |
| 31 Oct 2017 | INR | 67.65 | 70.9 | 67.6 | 70.6 | 3.3619 | +2.95 (+4.36%) | 3,035 |
| 30 Oct 2017 | INR | 66.3 | 71.9 | 66.3 | 67.65 | 3.2214 | +1.4 (+2.11%) | 7,517 |
| 27 Oct 2017 | INR | 63.95 | 67.5 | 63.25 | 66.25 | 3.1548 | +2.3 (+3.60%) | 3,512 |
| 26 Oct 2017 | INR | 65 | 67.8 | 63 | 63.95 | 3.0452 | -1.65 (-2.52%) | 6,139 |
| 25 Oct 2017 | INR | 62.5 | 67 | 62.5 | 65.6 | 3.1238 | +0.5 (+0.77%) | 2,302 |
| 24 Oct 2017 | INR | 66.25 | 68.85 | 63.2 | 65.1 | 3.1 | -0.5 (-0.76%) | 5,876 |
| 23 Oct 2017 | INR | 53 | 67.65 | 53 | 65.6 | 3.1238 | +1.65 (+2.58%) | 7,529 |
| 19 Oct 2017 | INR | 66.85 | 66.85 | 62 | 63.95 | 3.0452 | +3.45 (+5.70%) | 1,603 |
| 18 Oct 2017 | INR | 63.2 | 63.2 | 60 | 60.5 | 2.881 | -0.65 (-1.06%) | 5,711 |
| 17 Oct 2017 | INR | 61.9 | 63.85 | 59.65 | 61.15 | 2.9119 | -0.75 (-1.21%) | 3,000 |
| 16 Oct 2017 | INR | 61.75 | 67.45 | 57 | 61.9 | 2.9476 | -2.4 (-3.73%) | 11,008 |
| 13 Oct 2017 | INR | 74.9 | 74.9 | 56.5 | 64.3 | 3.0619 | +0.3 (+0.47%) | 1,978 |
| 12 Oct 2017 | INR | 64.15 | 66.25 | 64 | 64 | 3.0476 | -0.7 (-1.08%) | 2,000 |
| 11 Oct 2017 | INR | 62 | 67 | 61.5 | 64.7 | 3.081 | -2.5 (-3.72%) | 3,551 |
| 10 Oct 2017 | INR | 68.2 | 68.2 | 67.1 | 67.2 | 3.2 | -2.2 (-3.17%) | 1,852 |
| 9 Oct 2017 | INR | 67.3 | 71.75 | 67.1 | 69.4 | 3.3048 | +1.85 (+2.74%) | 2,114 |
| 6 Oct 2017 | INR | 66.25 | 67.95 | 66 | 67.55 | 3.2167 | -0.35 (-0.52%) | 510 |
| 5 Oct 2017 | INR | 67.15 | 70.25 | 67.1 | 67.9 | 3.2333 | -0.1 (-0.15%) | 1,371 |
| 4 Oct 2017 | INR | 73 | 73 | 66.7 | 68 | 3.2381 | 0.0 (0.0%) | 1,362 |
| 3 Oct 2017 | INR | 69 | 69 | 68 | 68 | 3.2381 | -0.85 (-1.23%) | 800 |
| 29 Sep 2017 | INR | 70 | 70 | 67.1 | 68.85 | 3.2786 | -1.55 (-2.20%) | 587 |
| 28 Sep 2017 | INR | 70 | 70.8 | 70 | 70.4 | 3.3524 | +3.65 (+5.47%) | 100 |
| 27 Sep 2017 | INR | 66.25 | 68.85 | 66.25 | 66.75 | 3.1786 | -2.15 (-3.12%) | 989 |
