| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 54 | 60 | 54 | 54.85 | 2.6119 | -5.15 (-8.58%) | 9,329 |
| 10 Aug 2017 | INR | 63 | 63.6 | 60 | 60 | 2.8571 | -2.05 (-3.30%) | 4,008 |
| 9 Aug 2017 | INR | 63 | 64.35 | 61 | 62.05 | 2.9548 | -0.75 (-1.19%) | 4,585 |
| 8 Aug 2017 | INR | 62.1 | 68.45 | 62.1 | 62.8 | 2.9905 | -1.8 (-2.79%) | 1,381 |
| 7 Aug 2017 | INR | 66 | 66.2 | 64 | 64.6 | 3.0762 | -1.2 (-1.82%) | 2,079 |
| 4 Aug 2017 | INR | 70.8 | 70.85 | 65.3 | 65.8 | 3.1333 | -3.75 (-5.39%) | 2,421 |
| 3 Aug 2017 | INR | 72 | 75 | 68 | 69.55 | 3.3119 | +1.3 (+1.90%) | 4,446 |
| 2 Aug 2017 | INR | 70 | 70 | 68 | 68.25 | 3.25 | -1.8 (-2.57%) | 2,213 |
| 1 Aug 2017 | INR | 72 | 74 | 69.9 | 70.05 | 3.3357 | -2.95 (-4.04%) | 2,397 |
| 31 Jul 2017 | INR | 69 | 74.95 | 68.95 | 73 | 3.4762 | +6.25 (+9.36%) | 10,873 |
| 28 Jul 2017 | INR | 66.4 | 67.5 | 63.6 | 66.75 | 3.1786 | +3.15 (+4.95%) | 3,686 |
| 27 Jul 2017 | INR | 69.15 | 69.2 | 63 | 63.6 | 3.0286 | -4.5 (-6.61%) | 8,349 |
| 26 Jul 2017 | INR | 69 | 70.4 | 66.5 | 68.1 | 3.2429 | +0.3 (+0.44%) | 4,769 |
| 25 Jul 2017 | INR | 69.15 | 69.6 | 67.65 | 67.8 | 3.2286 | -2.5 (-3.56%) | 2,941 |
| 24 Jul 2017 | INR | 72.3 | 72.3 | 67.25 | 70.3 | 3.3476 | +1.45 (+2.11%) | 3,085 |
| 21 Jul 2017 | INR | 70 | 70 | 67.8 | 68.85 | 3.2786 | +1.25 (+1.85%) | 1,350 |
| 20 Jul 2017 | INR | 65.8 | 71.75 | 65.65 | 67.6 | 3.219 | +0.7 (+1.05%) | 14,943 |
| 19 Jul 2017 | INR | 68 | 68 | 65.5 | 66.9 | 3.1857 | -1.85 (-2.69%) | 1,326 |
| 18 Jul 2017 | INR | 69.1 | 69.1 | 66.5 | 68.75 | 3.2738 | -0.35 (-0.51%) | 1,238 |
| 17 Jul 2017 | INR | 69 | 70 | 66.3 | 69.1 | 3.2905 | -0.35 (-0.50%) | 4,137 |
| 14 Jul 2017 | INR | 68 | 70.95 | 65.2 | 69.45 | 3.3071 | +1.45 (+2.13%) | 2,567 |
| 13 Jul 2017 | INR | 67.1 | 71 | 67 | 68 | 3.2381 | +2.2 (+3.34%) | 5,847 |
| 12 Jul 2017 | INR | 67 | 67.15 | 62 | 65.8 | 3.1333 | +0.45 (+0.69%) | 4,765 |
| 11 Jul 2017 | INR | 67 | 67 | 65 | 65.35 | 3.1119 | -3.1 (-4.53%) | 1,622 |
| 10 Jul 2017 | INR | 66 | 68.8 | 64 | 68.45 | 3.2595 | +1.5 (+2.24%) | 1,070 |
| 7 Jul 2017 | INR | 66 | 67.95 | 64 | 66.95 | 3.1881 | -0.35 (-0.52%) | 553 |
| 6 Jul 2017 | INR | 68.9 | 68.9 | 66.5 | 67.3 | 3.2048 | -0.7 (-1.03%) | 1,966 |
| 5 Jul 2017 | INR | 69.95 | 69.95 | 67 | 68 | 3.2381 | +0.35 (+0.52%) | 2,715 |
| 4 Jul 2017 | INR | 73.5 | 73.5 | 64 | 67.65 | 3.2214 | +2.05 (+3.12%) | 2,080 |
| 3 Jul 2017 | INR | 65 | 67.8 | 64.7 | 65.6 | 3.1238 | -0.75 (-1.13%) | 3,862 |
