BSE:506642 - Sadhana Nitro Chem Ltd. Sadhana Nitro Chem Limited
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 May 2017 INR 61 61.9 59.15 60.65 2.8881 -0.4 (-0.66%) 9,278
17 May 2017 INR 62 62 60.25 61.05 2.9071 -1.5 (-2.40%) 1,840
16 May 2017 INR 61 63 60.1 62.55 2.9786 +1.05 (+1.71%) 19,702
15 May 2017 INR 60.05 64.5 60.05 61.5 2.9286 +1.65 (+2.76%) 14,440
12 May 2017 INR 61 61 59.05 59.85 2.85 -0.7 (-1.16%) 7,375
11 May 2017 INR 60.55 61.25 60.05 60.55 2.8833 0.0 (0.0%) 3,649
10 May 2017 INR 59.6 61.55 59.6 60.55 2.8833 +0.4 (+0.67%) 5,181
9 May 2017 INR 60.1 61.4 60 60.15 2.8643 +0.05 (+0.08%) 3,099
8 May 2017 INR 62 62 59.8 60.1 2.8619 -1.3 (-2.12%) 1,731
5 May 2017 INR 63.2 64.9 58.7 61.4 2.9238 -3.85 (-5.90%) 9,134
4 May 2017 INR 65.4 66.7 63.55 65.25 3.1071 +0.95 (+1.48%) 20,035
3 May 2017 INR 65.9 69.3 61 64.3 3.0619 +0.15 (+0.23%) 37,107
2 May 2017 INR 65.1 65.5 60.15 64.15 3.0548 +1.4 (+2.23%) 19,057
28 Apr 2017 INR 60.9 63.4 56 62.75 2.9881 +4.65 (+8.00%) 46,942
27 Apr 2017 INR 60 63.5 57.6 58.1 2.7667 +5.1 (+9.62%) 61,704
26 Apr 2017 INR 54.9 54.9 52.3 53 2.5238 -0.3 (-0.56%) 4,809
25 Apr 2017 INR 55.75 55.85 53 53.3 2.5381 +0.9 (+1.72%) 14,760
24 Apr 2017 INR 52.1 59 52 52.4 2.4952 +2.75 (+5.54%) 36,428
21 Apr 2017 INR 46.95 51.9 45.55 49.65 2.3643 +4.25 (+9.36%) 22,715
20 Apr 2017 INR 46 46.75 44.45 45.4 2.1619 +1.05 (+2.37%) 6,324
19 Apr 2017 INR 43.65 47.9 43.45 44.35 2.1119 +3.35 (+8.17%) 14,507
18 Apr 2017 INR 39.35 41.1 39.35 41 1.9524 +0.65 (+1.61%) 525
17 Apr 2017 INR 42 42.5 38.05 40.35 1.9214 -2.65 (-6.16%) 4,153
13 Apr 2017 INR 43 43 43 43 2.0476 -0.75 (-1.71%) 100
12 Apr 2017 INR 43 43.75 41.55 43.75 2.0833 +1.75 (+4.17%) 2,741
11 Apr 2017 INR 41 44.5 41 42 2 -1.45 (-3.34%) 3,018
10 Apr 2017 INR 41.05 43.45 41.05 43.45 2.069 +0.5 (+1.16%) 972
7 Apr 2017 INR 42 43.95 42 42.95 2.0452 +1.85 (+4.50%) 3,031
6 Apr 2017 INR 41.05 42 40.95 41.1 1.9571 -0.1 (-0.24%) 2,106
5 Apr 2017 INR 42 42.6 41 41.2 1.9619 -0.8 (-1.90%) 4,885



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms