| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 80.99 | 80.99 | 78.12 | 79.1 | 79.1 | +0.92 (+1.18%) | 51,770 |
| 30 Aug 2023 | INR | 73.7 | 81.91 | 73.48 | 78.18 | 78.18 | +4.57 (+6.21%) | 118,219 |
| 29 Aug 2023 | INR | 77 | 77 | 73.01 | 73.61 | 73.61 | -1.17 (-1.56%) | 36,485 |
| 28 Aug 2023 | INR | 69.06 | 76.99 | 69.06 | 74.78 | 74.78 | +4.32 (+6.13%) | 84,700 |
| 25 Aug 2023 | INR | 75 | 76 | 66 | 70.46 | 70.46 | -4.85 (-6.44%) | 213,937 |
| 24 Aug 2023 | INR | 78.26 | 79.7 | 74.85 | 75.31 | 75.31 | -3.79 (-4.79%) | 74,255 |
| 23 Aug 2023 | INR | 79.2 | 82.75 | 78.94 | 79.1 | 79.1 | -1.39 (-1.73%) | 25,550 |
| 22 Aug 2023 | INR | 81 | 81.75 | 79.2 | 80.49 | 80.49 | -0.45 (-0.56%) | 21,004 |
| 21 Aug 2023 | INR | 83.1 | 85 | 80.35 | 80.94 | 80.94 | -3.15 (-3.75%) | 42,956 |
| 18 Aug 2023 | INR | 84.9 | 85.5 | 82.69 | 84.09 | 84.09 | +1.93 (+2.35%) | 18,668 |
| 17 Aug 2023 | INR | 83.15 | 83.9 | 81.93 | 82.16 | 82.16 | +0.7 (+0.86%) | 12,365 |
| 16 Aug 2023 | INR | 85 | 86.25 | 80 | 81.46 | 81.46 | -2.99 (-3.54%) | 33,723 |
| 14 Aug 2023 | INR | 87 | 88.27 | 84 | 84.45 | 84.45 | -4.09 (-4.62%) | 53,806 |
| 11 Aug 2023 | INR | 89.94 | 89.94 | 88 | 88.54 | 88.54 | -1.05 (-1.17%) | 11,176 |
| 10 Aug 2023 | INR | 92.9 | 92.9 | 88.5 | 89.59 | 89.59 | -0.78 (-0.86%) | 22,101 |
| 9 Aug 2023 | INR | 87.04 | 92 | 86.81 | 90.37 | 90.37 | +1.87 (+2.11%) | 52,566 |
| 8 Aug 2023 | INR | 92 | 92 | 88.25 | 88.5 | 88.5 | -2.52 (-2.77%) | 27,741 |
| 7 Aug 2023 | INR | 91 | 93 | 89.85 | 91.02 | 91.02 | -0.09 (-0.10%) | 21,030 |
| 4 Aug 2023 | INR | 86.02 | 92 | 86.02 | 91.11 | 91.11 | +2.15 (+2.42%) | 13,466 |
| 3 Aug 2023 | INR | 90.95 | 91.6 | 88.5 | 88.96 | 88.96 | -1.64 (-1.81%) | 36,506 |
| 2 Aug 2023 | INR | 93.95 | 94.4 | 90 | 90.6 | 90.6 | -3.76 (-3.98%) | 47,803 |
| 1 Aug 2023 | INR | 89.45 | 94.9 | 89.45 | 94.36 | 94.36 | +4.66 (+5.20%) | 32,363 |
| 31 Jul 2023 | INR | 92.5 | 92.5 | 89 | 89.7 | 89.7 | +0.05 (+0.06%) | 15,839 |
| 28 Jul 2023 | INR | 95 | 95 | 88.7 | 89.65 | 89.65 | -2.8 (-3.03%) | 27,190 |
| 27 Jul 2023 | INR | 89.7 | 93.1 | 85.25 | 92.45 | 92.45 | +4.3 (+4.88%) | 56,473 |
| 26 Jul 2023 | INR | 93.5 | 94.35 | 87.3 | 88.15 | 88.15 | -5.35 (-5.72%) | 82,423 |
| 25 Jul 2023 | INR | 93.9 | 95.35 | 91.1 | 93.5 | 93.5 | +1.7 (+1.85%) | 18,133 |
| 24 Jul 2023 | INR | 96.3 | 97.4 | 90.05 | 91.8 | 91.8 | -4.5 (-4.67%) | 41,380 |
| 21 Jul 2023 | INR | 100 | 100 | 95.95 | 96.3 | 96.3 | -3.3 (-3.31%) | 66,236 |
| 20 Jul 2023 | INR | 100.4 | 101.1 | 99.1 | 99.6 | 99.6 | -1.1 (-1.09%) | 8,859 |
