| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 39.5 | 44.25 | 39.5 | 43.5 | 2.0714 | +4.3 (+10.97%) | 36,854 |
| 15 Feb 2017 | INR | 39 | 42.75 | 38.05 | 39.2 | 1.8667 | +1.7 (+4.53%) | 65,691 |
| 14 Feb 2017 | INR | 35.85 | 39.05 | 34.3 | 37.5 | 1.7857 | +2.55 (+7.30%) | 9,996 |
| 13 Feb 2017 | INR | 34 | 36 | 33.6 | 34.95 | 1.6643 | -0.45 (-1.27%) | 8,467 |
| 10 Feb 2017 | INR | 35.3 | 37 | 34.1 | 35.4 | 1.6857 | -1.15 (-3.15%) | 15,814 |
| 9 Feb 2017 | INR | 36.6 | 39.9 | 36.15 | 36.55 | 1.7405 | -1.4 (-3.69%) | 4,014 |
| 8 Feb 2017 | INR | 38.1 | 41 | 34 | 37.95 | 1.8071 | -1.85 (-4.65%) | 63,328 |
| 7 Feb 2017 | INR | 40 | 43.95 | 38.25 | 39.8 | 1.8952 | -1.9 (-4.56%) | 18,015 |
| 6 Feb 2017 | INR | 37 | 41.75 | 34.5 | 41.7 | 1.9857 | +6.9 (+19.83%) | 63,514 |
| 3 Feb 2017 | INR | 34.55 | 36.8 | 34.55 | 34.8 | 1.6571 | +0.3 (+0.87%) | 3,279 |
| 2 Feb 2017 | INR | 36.9 | 36.9 | 34 | 34.5 | 1.6429 | -0.2 (-0.58%) | 3,415 |
| 1 Feb 2017 | INR | 37.8 | 37.8 | 33.05 | 34.7 | 1.6524 | +1.7 (+5.15%) | 8,449 |
| 31 Jan 2017 | INR | 33 | 34 | 33 | 33 | 1.5714 | +0.6 (+1.85%) | 1,843 |
| 30 Jan 2017 | INR | 30.9 | 32.9 | 30.65 | 32.4 | 1.5429 | -0.7 (-2.11%) | 3,091 |
| 27 Jan 2017 | INR | 35.7 | 35.7 | 31.3 | 33.1 | 1.5762 | -1.4 (-4.06%) | 3,061 |
| 25 Jan 2017 | INR | 35.9 | 35.9 | 33.55 | 34.5 | 1.6429 | +0.7 (+2.07%) | 3,545 |
| 24 Jan 2017 | INR | 36.9 | 39 | 30 | 33.8 | 1.6095 | -0.9 (-2.59%) | 6,037 |
| 23 Jan 2017 | INR | 36.5 | 36.5 | 33.8 | 34.7 | 1.6524 | -0.3 (-0.86%) | 2,761 |
| 20 Jan 2017 | INR | 32.5 | 35 | 32.5 | 35 | 1.6667 | -0.35 (-0.99%) | 2,389 |
| 19 Jan 2017 | INR | 34.5 | 37.5 | 34.5 | 35.35 | 1.6833 | +0.85 (+2.46%) | 5,643 |
| 18 Jan 2017 | INR | 35 | 36 | 33.55 | 34.5 | 1.6429 | +0.5 (+1.47%) | 5,983 |
| 17 Jan 2017 | INR | 34.25 | 34.9 | 34 | 34 | 1.619 | +0.7 (+2.10%) | 5,073 |
| 16 Jan 2017 | INR | 33.95 | 35 | 32.55 | 33.3 | 1.5857 | +1.3 (+4.06%) | 3,668 |
| 13 Jan 2017 | INR | 34.9 | 34.9 | 31 | 32 | 1.5238 | -3.2 (-9.09%) | 5,575 |
| 12 Jan 2017 | INR | 27.55 | 35.9 | 27.55 | 35.2 | 1.6762 | +4.85 (+15.98%) | 18,639 |
| 11 Jan 2017 | INR | 30.9 | 30.95 | 29.2 | 30.35 | 1.4452 | -1.1 (-3.50%) | 1,044 |
| 10 Jan 2017 | INR | 28.7 | 31.45 | 28.7 | 31.45 | 1.4976 | +1.95 (+6.61%) | 596 |
| 9 Jan 2017 | INR | 31.7 | 31.7 | 27.3 | 29.5 | 1.4048 | +0.15 (+0.51%) | 2,230 |
| 6 Jan 2017 | INR | 30.3 | 31.5 | 29.15 | 29.35 | 1.3976 | 0.0 (0.0%) | 1,964 |
| 5 Jan 2017 | INR | 30 | 30.4 | 28 | 29.35 | 1.3976 | -0.5 (-1.68%) | 1,925 |
