| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 22.8 | 24.9 | 22.65 | 24.15 | 1.15 | +2.2 (+10.02%) | 4,190 |
| 22 Nov 2016 | INR | 23.45 | 23.45 | 20 | 21.95 | 1.0452 | +0.4 (+1.86%) | 9,698 |
| 21 Nov 2016 | INR | 22.45 | 24 | 21.5 | 21.55 | 1.0262 | -4.15 (-16.15%) | 1,500 |
| 18 Nov 2016 | INR | 22.1 | 25.7 | 22.1 | 25.7 | 1.2238 | +1.6 (+6.64%) | 498 |
| 17 Nov 2016 | INR | 21.55 | 26.7 | 21.55 | 24.1 | 1.1476 | +1.4 (+6.17%) | 860 |
| 16 Nov 2016 | INR | 22.6 | 23.25 | 22.2 | 22.7 | 1.081 | -1.3 (-5.42%) | 401 |
| 15 Nov 2016 | INR | 25.35 | 25.35 | 24 | 24 | 1.1429 | -6 (-20%) | 8,350 |
| 11 Nov 2016 | INR | 30 | 30 | 30 | 30 | 1.4286 | -1 (-3.23%) | 200 |
| 10 Nov 2016 | INR | 28.85 | 31 | 28.85 | 31 | 1.4762 | +0.1 (+0.32%) | 134 |
| 9 Nov 2016 | INR | 25.9 | 31.45 | 23.3 | 30.9 | 1.4714 | +3.55 (+12.98%) | 5,712 |
| 8 Nov 2016 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 1.3024 | -1.7 (-5.85%) | 0 |
| 7 Nov 2016 | INR | 32 | 32 | 27.35 | 29.05 | 1.3833 | -1.2 (-3.97%) | 1,450 |
| 4 Nov 2016 | INR | 28 | 32.45 | 27 | 30.25 | 1.4405 | -1.25 (-3.97%) | 2,964 |
| 3 Nov 2016 | INR | 31.2 | 31.9 | 30 | 31.5 | 1.5 | -0.65 (-2.02%) | 1,701 |
| 2 Nov 2016 | INR | 32 | 33 | 30.45 | 32.15 | 1.531 | -1.85 (-5.44%) | 3,872 |
| 1 Nov 2016 | INR | 33.4 | 34.75 | 30.9 | 34 | 1.619 | +3.5 (+11.48%) | 2,954 |
| 28 Oct 2016 | INR | 31 | 32 | 29.2 | 30.5 | 1.4524 | -0.7 (-2.24%) | 1,952 |
| 27 Oct 2016 | INR | 35.9 | 35.9 | 30.25 | 31.2 | 1.4857 | -2.85 (-8.37%) | 2,976 |
| 26 Oct 2016 | INR | 34.6 | 34.7 | 34 | 34.05 | 1.6214 | +0.55 (+1.64%) | 2,405 |
| 25 Oct 2016 | INR | 33.6 | 35.7 | 33.05 | 33.5 | 1.5952 | -0.2 (-0.59%) | 3,415 |
| 24 Oct 2016 | INR | 32 | 39.85 | 32 | 33.7 | 1.6048 | +0.15 (+0.45%) | 2,276 |
| 21 Oct 2016 | INR | 32 | 34 | 31.5 | 33.55 | 1.5976 | +1.05 (+3.23%) | 4,812 |
| 20 Oct 2016 | INR | 32.65 | 32.7 | 31.15 | 32.5 | 1.5476 | +0.6 (+1.88%) | 7,598 |
| 19 Oct 2016 | INR | 30.55 | 32.8 | 30.55 | 31.9 | 1.519 | -0.15 (-0.47%) | 7,018 |
| 18 Oct 2016 | INR | 30.3 | 35 | 30.3 | 32.05 | 1.5262 | +0.65 (+2.07%) | 11,141 |
| 17 Oct 2016 | INR | 31.5 | 32.5 | 29.55 | 31.4 | 1.4952 | +2.6 (+9.03%) | 31,888 |
| 14 Oct 2016 | INR | 24.75 | 28.8 | 24.75 | 28.8 | 1.3714 | +4.8 (+20%) | 46,352 |
| 13 Oct 2016 | INR | 24.1 | 24.85 | 24 | 24 | 1.1429 | -0.5 (-2.04%) | 263 |
| 10 Oct 2016 | INR | 24 | 24.5 | 24 | 24.5 | 1.1667 | +0.5 (+2.08%) | 670 |
| 7 Oct 2016 | INR | 24.2 | 24.2 | 24 | 24 | 1.1429 | -1.3 (-5.14%) | 10,185 |
