| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 26.7 | 27 | 25.1 | 25.3 | 1.2048 | +0.5 (+2.02%) | 1,750 |
| 5 Oct 2016 | INR | 24 | 25.75 | 24 | 24.8 | 1.181 | +0.8 (+3.33%) | 2,300 |
| 4 Oct 2016 | INR | 23 | 24 | 22.7 | 24 | 1.1429 | +0.6 (+2.56%) | 1,770 |
| 3 Oct 2016 | INR | 22.5 | 23.5 | 22.5 | 23.4 | 1.1143 | +0.5 (+2.18%) | 603 |
| 30 Sep 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 1.0905 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 23.1 | 23.45 | 22.8 | 22.9 | 1.0905 | -1.25 (-5.18%) | 1,639 |
| 28 Sep 2016 | INR | 24.6 | 24.6 | 23.8 | 24.15 | 1.15 | -0.2 (-0.82%) | 1,065 |
| 27 Sep 2016 | INR | 24.6 | 24.75 | 23.6 | 24.35 | 1.1595 | +1.35 (+5.87%) | 1,108 |
| 26 Sep 2016 | INR | 23.8 | 25.8 | 23 | 23 | 1.0952 | -1.8 (-7.26%) | 9,395 |
| 23 Sep 2016 | INR | 24.7 | 25.55 | 22.2 | 24.8 | 1.181 | -0.9 (-3.50%) | 4,788 |
| 22 Sep 2016 | INR | 28 | 29.8 | 25.05 | 25.7 | 1.2238 | -0.3 (-1.15%) | 5,103 |
| 21 Sep 2016 | INR | 26.9 | 26.9 | 25.2 | 26 | 1.2381 | +1.5 (+6.12%) | 1,000 |
| 20 Sep 2016 | INR | 25 | 26.65 | 24.5 | 24.5 | 1.1667 | +0.05 (+0.20%) | 4,671 |
| 19 Sep 2016 | INR | 24.5 | 24.5 | 24 | 24.45 | 1.1643 | -0.05 (-0.20%) | 1,350 |
| 16 Sep 2016 | INR | 24.5 | 24.5 | 24.25 | 24.5 | 1.1667 | +0.1 (+0.41%) | 2,010 |
| 15 Sep 2016 | INR | 25.9 | 26.7 | 24.2 | 24.4 | 1.1619 | +0.35 (+1.46%) | 1,861 |
| 14 Sep 2016 | INR | 24.7 | 25.15 | 23.55 | 24.05 | 1.1452 | +0.1 (+0.42%) | 3,077 |
| 12 Sep 2016 | INR | 24.85 | 25.3 | 23.75 | 23.95 | 1.1405 | -0.3 (-1.24%) | 5,451 |
| 9 Sep 2016 | INR | 25.5 | 25.85 | 23.5 | 24.25 | 1.1548 | -1.5 (-5.83%) | 3,372 |
| 8 Sep 2016 | INR | 23.75 | 26.9 | 23.75 | 25.75 | 1.2262 | +2.05 (+8.65%) | 10,993 |
| 7 Sep 2016 | INR | 22 | 23.7 | 21.3 | 23.7 | 1.1286 | +0.9 (+3.95%) | 838 |
| 6 Sep 2016 | INR | 20.7 | 22.9 | 20.2 | 22.8 | 1.0857 | +1.8 (+8.57%) | 739 |
| 2 Sep 2016 | INR | 21.5 | 21.5 | 21 | 21 | 1 | +0.25 (+1.20%) | 1,300 |
| 1 Sep 2016 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 0.9881 | 0.0 (0.0%) | 75 |
| 31 Aug 2016 | INR | 20.6 | 21.5 | 20.5 | 20.75 | 0.9881 | -0.7 (-3.26%) | 720 |
| 30 Aug 2016 | INR | 21.6 | 21.6 | 21.05 | 21.45 | 1.0214 | -0.55 (-2.50%) | 459 |
| 29 Aug 2016 | INR | 22 | 22 | 22 | 22 | 1.0476 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 22 | 22 | 22 | 22 | 1.0476 | +0.4 (+1.85%) | 0 |
| 25 Aug 2016 | INR | 21.15 | 22 | 21.15 | 21.6 | 1.0286 | +0.05 (+0.23%) | 25 |
| 24 Aug 2016 | INR | 20.7 | 21.9 | 20 | 21.55 | 1.0262 | +0.55 (+2.62%) | 554 |
