| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 20.5 | 21.9 | 20.5 | 21 | 1 | 0.0 (0.0%) | 293 |
| 22 Aug 2016 | INR | 21 | 22.5 | 21 | 21 | 1 | -0.8 (-3.67%) | 400 |
| 19 Aug 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 1.0381 | +1.15 (+5.57%) | 5 |
| 18 Aug 2016 | INR | 20.05 | 20.65 | 20.05 | 20.65 | 0.9833 | +0.6 (+2.99%) | 400 |
| 17 Aug 2016 | INR | 20.5 | 20.7 | 20 | 20.05 | 0.9548 | -0.25 (-1.23%) | 527 |
| 16 Aug 2016 | INR | 21.1 | 21.1 | 20.25 | 20.3 | 0.9667 | -2.15 (-9.58%) | 3,944 |
| 12 Aug 2016 | INR | 22.9 | 23.55 | 21.5 | 22.45 | 1.069 | +1 (+4.66%) | 6,893 |
| 11 Aug 2016 | INR | 22 | 22.9 | 21.45 | 21.45 | 1.0214 | -0.4 (-1.83%) | 941 |
| 10 Aug 2016 | INR | 22.9 | 22.9 | 21.6 | 21.85 | 1.0405 | +0.85 (+4.05%) | 2,585 |
| 9 Aug 2016 | INR | 19.25 | 21 | 19.1 | 21 | 1 | +1.9 (+9.95%) | 3,677 |
| 8 Aug 2016 | INR | 19.5 | 20.4 | 19.1 | 19.1 | 0.9095 | -1.3 (-6.37%) | 2,692 |
| 5 Aug 2016 | INR | 18 | 20.4 | 17.55 | 20.4 | 0.9714 | +1.2 (+6.25%) | 1,850 |
| 4 Aug 2016 | INR | 19.3 | 20.45 | 19.1 | 19.2 | 0.9143 | -0.7 (-3.52%) | 746 |
| 3 Aug 2016 | INR | 20.1 | 20.2 | 19.9 | 19.9 | 0.9476 | -1 (-4.78%) | 2,253 |
| 2 Aug 2016 | INR | 20.9 | 20.9 | 20.7 | 20.9 | 0.9952 | +0.9 (+4.50%) | 656 |
| 1 Aug 2016 | INR | 20.5 | 21.25 | 19.95 | 20 | 0.9524 | -0.9 (-4.31%) | 3,562 |
| 29 Jul 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 0.9952 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | INR | 21.95 | 21.95 | 20.7 | 20.9 | 0.9952 | -0.35 (-1.65%) | 2,585 |
| 27 Jul 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 1.0119 | -0.3 (-1.39%) | 320 |
| 26 Jul 2016 | INR | 21.45 | 22.6 | 21.4 | 21.55 | 1.0262 | -0.3 (-1.37%) | 1,414 |
| 25 Jul 2016 | INR | 21.95 | 22.4 | 21.85 | 21.85 | 1.0405 | -0.4 (-1.80%) | 929 |
| 22 Jul 2016 | INR | 23.6 | 23.6 | 21.8 | 22.25 | 1.0595 | -0.25 (-1.11%) | 1,758 |
| 21 Jul 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 1.0714 | +0.3 (+1.35%) | 1,180 |
| 20 Jul 2016 | INR | 21.85 | 22.2 | 21.85 | 22.2 | 1.0571 | +1.05 (+4.96%) | 590 |
| 19 Jul 2016 | INR | 21 | 21.15 | 21 | 21.15 | 1.0071 | -0.5 (-2.31%) | 200 |
| 18 Jul 2016 | INR | 21.8 | 22.55 | 21.5 | 21.65 | 1.031 | -0.95 (-4.20%) | 1,704 |
| 15 Jul 2016 | INR | 22 | 22.6 | 21.4 | 22.6 | 1.0762 | +0.85 (+3.91%) | 302 |
| 14 Jul 2016 | INR | 21.6 | 22 | 21.6 | 21.75 | 1.0357 | -0.05 (-0.23%) | 939 |
| 13 Jul 2016 | INR | 22.25 | 22.25 | 21.8 | 21.8 | 1.0381 | -0.8 (-3.54%) | 100 |
| 12 Jul 2016 | INR | 21.35 | 22.6 | 21.35 | 22.6 | 1.0762 | +1.05 (+4.87%) | 935 |
