| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 102.7 | 102.7 | 99.6 | 100.7 | 100.7 | +0.55 (+0.55%) | 17,069 |
| 18 Jul 2023 | INR | 102.85 | 103.5 | 99.95 | 100.15 | 100.15 | +0.6 (+0.60%) | 24,540 |
| 17 Jul 2023 | INR | 100.25 | 103.65 | 98.65 | 99.55 | 99.55 | -2.25 (-2.21%) | 32,355 |
| 14 Jul 2023 | INR | 102.45 | 104.2 | 101.35 | 101.8 | 101.8 | 0.0 (0.0%) | 18,312 |
| 13 Jul 2023 | INR | 98.75 | 105 | 98.05 | 101.8 | 101.8 | +3.05 (+3.09%) | 72,337 |
| 12 Jul 2023 | INR | 102.3 | 102.3 | 97.5 | 98.75 | 98.75 | -2.9 (-2.85%) | 55,867 |
| 11 Jul 2023 | INR | 105.75 | 106.15 | 101 | 101.65 | 101.65 | -3.4 (-3.24%) | 28,237 |
| 10 Jul 2023 | INR | 107.4 | 107.5 | 103.6 | 105.05 | 105.05 | -1.05 (-0.99%) | 25,737 |
| 7 Jul 2023 | INR | 113 | 113 | 104.2 | 106.1 | 106.1 | -4.9 (-4.41%) | 21,513 |
| 6 Jul 2023 | INR | 108.4 | 113.6 | 108.4 | 111 | 111 | +1.5 (+1.37%) | 50,488 |
| 5 Jul 2023 | INR | 116 | 116.1 | 107.2 | 109.5 | 109.5 | -13.5 (-10.98%) | 135,021 |
| 4 Jul 2023 | INR | 124.35 | 124.95 | 121.35 | 123 | 123 | -0.35 (-0.28%) | 51,793 |
| 3 Jul 2023 | INR | 125 | 127.35 | 122.1 | 123.35 | 123.35 | -0.45 (-0.36%) | 21,489 |
| 30 Jun 2023 | INR | 122.95 | 126.05 | 122 | 123.8 | 123.8 | -0.6 (-0.48%) | 56,930 |
| 28 Jun 2023 | INR | 126.8 | 128 | 123 | 124.4 | 124.4 | -2.4 (-1.89%) | 23,709 |
| 27 Jun 2023 | INR | 127.1 | 127.15 | 125.2 | 126.8 | 126.8 | +1.3 (+1.04%) | 10,036 |
| 26 Jun 2023 | INR | 126.2 | 130.15 | 125 | 125.5 | 125.5 | -1.4 (-1.10%) | 23,223 |
| 23 Jun 2023 | INR | 128.85 | 129.8 | 125.8 | 126.9 | 126.9 | -0.85 (-0.67%) | 8,495 |
| 22 Jun 2023 | INR | 130.7 | 131.7 | 126.5 | 127.75 | 127.75 | -1.3 (-1.01%) | 18,109 |
| 21 Jun 2023 | INR | 131.1 | 132.8 | 128 | 129.05 | 129.05 | -2.3 (-1.75%) | 33,132 |
| 20 Jun 2023 | INR | 135.8 | 135.8 | 131.2 | 131.35 | 131.35 | -1.5 (-1.13%) | 17,713 |
| 19 Jun 2023 | INR | 138.85 | 138.85 | 132 | 132.85 | 132.85 | +0.35 (+0.26%) | 45,471 |
| 16 Jun 2023 | INR | 134.5 | 136.4 | 132 | 132.5 | 132.5 | -2.45 (-1.82%) | 49,079 |
| 15 Jun 2023 | INR | 134.1 | 139 | 134.1 | 134.95 | 134.95 | -1.3 (-0.95%) | 42,078 |
| 14 Jun 2023 | INR | 136.9 | 137.45 | 134.8 | 136.25 | 136.25 | +2.85 (+2.14%) | 20,270 |
| 13 Jun 2023 | INR | 135.35 | 139 | 133 | 133.4 | 133.4 | -1 (-0.74%) | 20,935 |
| 12 Jun 2023 | INR | 135.5 | 138 | 133.55 | 134.4 | 134.4 | -1.1 (-0.81%) | 22,436 |
| 9 Jun 2023 | INR | 138 | 139 | 134.5 | 135.5 | 135.5 | -2 (-1.45%) | 21,097 |
| 8 Jun 2023 | INR | 140.2 | 142.15 | 136 | 137.5 | 137.5 | -1.75 (-1.26%) | 25,774 |
| 7 Jun 2023 | INR | 146.7 | 146.85 | 138 | 139.25 | 139.25 | -5.15 (-3.57%) | 48,672 |
