| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 138 | 148.2 | 135.35 | 144.4 | 144.4 | +10.15 (+7.56%) | 229,576 |
| 5 Jun 2023 | INR | 136.6 | 139.8 | 133.5 | 134.25 | 134.25 | -2.35 (-1.72%) | 33,266 |
| 2 Jun 2023 | INR | 136.8 | 139.9 | 134.05 | 136.6 | 136.6 | +5.35 (+4.08%) | 19,176 |
| 1 Jun 2023 | INR | 136.8 | 137.5 | 130.9 | 131.25 | 131.25 | -3.95 (-2.92%) | 33,673 |
| 31 May 2023 | INR | 124.3 | 138.05 | 124.3 | 135.2 | 135.2 | +8.1 (+6.37%) | 75,163 |
| 30 May 2023 | INR | 126.85 | 129 | 126.05 | 127.1 | 127.1 | +0.45 (+0.36%) | 8,700 |
| 29 May 2023 | INR | 126.3 | 130.6 | 124.65 | 126.65 | 126.65 | +1.3 (+1.04%) | 19,835 |
| 26 May 2023 | INR | 131.9 | 131.9 | 124.85 | 125.35 | 125.35 | -4.9 (-3.76%) | 45,267 |
| 25 May 2023 | INR | 137.9 | 137.9 | 128 | 130.25 | 130.25 | -1.6 (-1.21%) | 29,734 |
| 24 May 2023 | INR | 135.65 | 135.65 | 129.9 | 131.85 | 131.85 | -0.6 (-0.45%) | 39,096 |
| 23 May 2023 | INR | 132.15 | 133.65 | 130.5 | 132.45 | 132.45 | +1.15 (+0.88%) | 32,844 |
| 22 May 2023 | INR | 132.15 | 132.8 | 129.7 | 131.3 | 131.3 | -0.75 (-0.57%) | 25,871 |
| 19 May 2023 | INR | 133.65 | 134.45 | 131.25 | 132.05 | 132.05 | -1.05 (-0.79%) | 9,369 |
| 18 May 2023 | INR | 130 | 134.65 | 130 | 133.1 | 133.1 | +1.4 (+1.06%) | 30,610 |
| 17 May 2023 | INR | 133.4 | 137.3 | 131 | 131.7 | 131.7 | -1.7 (-1.27%) | 28,647 |
| 16 May 2023 | INR | 129.8 | 138.45 | 129 | 133.4 | 133.4 | +4.5 (+3.49%) | 90,424 |
| 15 May 2023 | INR | 129.7 | 132.5 | 127 | 128.9 | 128.9 | +1.75 (+1.38%) | 14,273 |
| 12 May 2023 | INR | 127.5 | 131.95 | 124.2 | 127.15 | 127.15 | -0.95 (-0.74%) | 37,151 |
| 11 May 2023 | INR | 129 | 131.85 | 127 | 128.1 | 128.1 | -1.85 (-1.42%) | 8,535 |
| 10 May 2023 | INR | 128 | 133.95 | 127.9 | 129.95 | 129.95 | -0.55 (-0.42%) | 20,783 |
| 9 May 2023 | INR | 132.1 | 135 | 129.45 | 130.5 | 130.5 | +0.2 (+0.15%) | 12,206 |
| 8 May 2023 | INR | 131.25 | 133.5 | 130 | 130.3 | 130.3 | -2.5 (-1.88%) | 7,502 |
| 5 May 2023 | INR | 135 | 139.5 | 131.4 | 132.8 | 132.8 | -1.6 (-1.19%) | 68,161 |
| 4 May 2023 | INR | 125.45 | 139.75 | 125.45 | 134.4 | 134.4 | +12.55 (+10.30%) | 363,363 |
| 3 May 2023 | INR | 124.6 | 124.6 | 121 | 121.85 | 121.85 | -0.9 (-0.73%) | 38,281 |
| 2 May 2023 | INR | 122.45 | 125.6 | 121.05 | 122.75 | 122.75 | +0.3 (+0.24%) | 87,838 |
| 28 Apr 2023 | INR | 122.75 | 123.5 | 122 | 122.45 | 122.45 | -0.3 (-0.24%) | 31,233 |
| 27 Apr 2023 | INR | 123.7 | 123.7 | 120.6 | 122.75 | 122.75 | +1.85 (+1.53%) | 33,269 |
| 26 Apr 2023 | INR | 120.2 | 123 | 120.05 | 120.9 | 120.9 | -0.35 (-0.29%) | 23,099 |
| 25 Apr 2023 | INR | 118.3 | 124.8 | 118.1 | 121.25 | 121.25 | +2.35 (+1.98%) | 60,949 |
