| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 119 | 121.6 | 118.1 | 118.9 | 118.9 | -0.5 (-0.42%) | 17,357 |
| 21 Apr 2023 | INR | 120.75 | 122 | 118.5 | 119.4 | 119.4 | -2.5 (-2.05%) | 49,785 |
| 20 Apr 2023 | INR | 122.15 | 122.9 | 120.2 | 121.9 | 121.9 | -0.2 (-0.16%) | 25,733 |
| 19 Apr 2023 | INR | 122.95 | 123 | 120.4 | 122.1 | 122.1 | +0.05 (+0.04%) | 22,366 |
| 18 Apr 2023 | INR | 123.95 | 123.95 | 121 | 122.05 | 122.05 | -0.05 (-0.04%) | 39,072 |
| 17 Apr 2023 | INR | 121.35 | 125.05 | 121.35 | 122.1 | 122.1 | -2.65 (-2.12%) | 37,413 |
| 13 Apr 2023 | INR | 120.6 | 126.4 | 120.6 | 124.75 | 124.75 | +2.9 (+2.38%) | 35,146 |
| 12 Apr 2023 | INR | 121.4 | 124.7 | 120.4 | 121.85 | 121.85 | +0.05 (+0.04%) | 29,303 |
| 11 Apr 2023 | INR | 120.25 | 124.85 | 120.25 | 121.8 | 121.8 | -0.6 (-0.49%) | 26,553 |
| 10 Apr 2023 | INR | 124.95 | 124.95 | 121 | 122.4 | 122.4 | -1.15 (-0.93%) | 23,972 |
| 6 Apr 2023 | INR | 126 | 126 | 121.15 | 123.55 | 123.55 | -0.9 (-0.72%) | 27,928 |
| 5 Apr 2023 | INR | 121.95 | 125.45 | 120.2 | 124.45 | 124.45 | +4.7 (+3.92%) | 63,627 |
| 3 Apr 2023 | INR | 114.5 | 123 | 114.5 | 119.75 | 119.75 | +5.25 (+4.59%) | 68,813 |
| 31 Mar 2023 | INR | 115.8 | 121 | 111.15 | 114.5 | 114.5 | -1.25 (-1.08%) | 88,837 |
| 29 Mar 2023 | INR | 116.25 | 117.8 | 114 | 115.75 | 115.75 | -0.45 (-0.39%) | 48,446 |
| 28 Mar 2023 | INR | 117.4 | 120.5 | 114 | 116.2 | 116.2 | +1 (+0.87%) | 92,859 |
| 27 Mar 2023 | INR | 120 | 120.85 | 114.95 | 115.2 | 115.2 | -4.7 (-3.92%) | 52,879 |
| 24 Mar 2023 | INR | 124.8 | 124.8 | 118.25 | 119.9 | 119.9 | -3.35 (-2.72%) | 25,900 |
| 23 Mar 2023 | INR | 122.95 | 127.5 | 120.25 | 123.25 | 123.25 | +0.3 (+0.24%) | 18,771 |
| 22 Mar 2023 | INR | 124.3 | 127.4 | 122.55 | 122.95 | 122.95 | -0.45 (-0.36%) | 15,680 |
| 21 Mar 2023 | INR | 128.5 | 128.5 | 122 | 123.4 | 123.4 | -1.4 (-1.12%) | 34,866 |
| 20 Mar 2023 | INR | 128.45 | 128.45 | 123 | 124.8 | 124.8 | -2.85 (-2.23%) | 29,905 |
| 17 Mar 2023 | INR | 132.1 | 132.65 | 126.05 | 127.65 | 127.65 | +0.75 (+0.59%) | 21,728 |
| 16 Mar 2023 | INR | 129.55 | 131.9 | 123.15 | 126.9 | 126.9 | -1.25 (-0.98%) | 47,946 |
| 15 Mar 2023 | INR | 131.5 | 134 | 127.5 | 128.15 | 128.15 | -2.75 (-2.10%) | 36,438 |
| 14 Mar 2023 | INR | 131.9 | 139.9 | 125 | 130.9 | 130.9 | +1.7 (+1.32%) | 114,128 |
| 13 Mar 2023 | INR | 140.9 | 146.4 | 126.05 | 129.2 | 129.2 | -5.3 (-3.94%) | 225,062 |
| 10 Mar 2023 | INR | 122.3 | 134.5 | 121.65 | 134.5 | 134.5 | +12.2 (+9.98%) | 261,541 |
| 9 Mar 2023 | INR | 123.15 | 124.9 | 122.25 | 122.3 | 122.3 | -0.85 (-0.69%) | 60,612 |
| 8 Mar 2023 | INR | 126.95 | 127 | 123 | 123.15 | 123.15 | -3.95 (-3.11%) | 93,420 |
