| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 377 | 384.85 | 371.6 | 373.7 | 373.7 | -5.7 (-1.50%) | 3,687 |
| 3 Mar 2023 | INR | 369.85 | 383 | 369.85 | 379.4 | 379.4 | +1.25 (+0.33%) | 9,657 |
| 2 Mar 2023 | INR | 377.05 | 381.7 | 376 | 378.15 | 378.15 | 0.0 (0.0%) | 2,263 |
| 1 Mar 2023 | INR | 370.7 | 379.85 | 370.7 | 378.15 | 378.15 | +7.55 (+2.04%) | 15,150 |
| 28 Feb 2023 | INR | 367.05 | 375 | 367.05 | 370.6 | 370.6 | +0.45 (+0.12%) | 1,759 |
| 27 Feb 2023 | INR | 365.2 | 372.8 | 361.05 | 370.15 | 370.15 | +4.95 (+1.36%) | 5,317 |
| 24 Feb 2023 | INR | 369.9 | 374.1 | 361.35 | 365.2 | 365.2 | -1.3 (-0.35%) | 9,160 |
| 23 Feb 2023 | INR | 368 | 375.8 | 365.8 | 366.5 | 366.5 | -1.1 (-0.30%) | 5,102 |
| 22 Feb 2023 | INR | 368.8 | 371.8 | 361.75 | 367.6 | 367.6 | -1.85 (-0.50%) | 3,320 |
| 21 Feb 2023 | INR | 368.75 | 379 | 368.55 | 369.45 | 369.45 | +1.2 (+0.33%) | 7,512 |
| 20 Feb 2023 | INR | 363.55 | 393.7 | 359 | 368.25 | 368.25 | +5.85 (+1.61%) | 31,491 |
| 17 Feb 2023 | INR | 362.05 | 375 | 361.45 | 362.4 | 362.4 | +1.15 (+0.32%) | 9,180 |
| 16 Feb 2023 | INR | 360.65 | 366.75 | 357.1 | 361.25 | 361.25 | +3.75 (+1.05%) | 3,521 |
| 15 Feb 2023 | INR | 364.9 | 368.5 | 352.25 | 357.5 | 357.5 | -6.55 (-1.80%) | 10,570 |
| 14 Feb 2023 | INR | 375.25 | 376.2 | 363 | 364.05 | 364.05 | -10.8 (-2.88%) | 2,043 |
| 13 Feb 2023 | INR | 383.35 | 385.45 | 372.1 | 374.85 | 374.85 | -8.5 (-2.22%) | 4,609 |
| 10 Feb 2023 | INR | 347.9 | 390.95 | 345 | 383.35 | 383.35 | +21.8 (+6.03%) | 20,673 |
| 9 Feb 2023 | INR | 357.05 | 366.5 | 357.05 | 361.55 | 361.55 | -0.7 (-0.19%) | 5,298 |
| 8 Feb 2023 | INR | 364.8 | 366.95 | 359.65 | 362.25 | 362.25 | -1.9 (-0.52%) | 8,995 |
| 7 Feb 2023 | INR | 373.35 | 373.35 | 362 | 364.15 | 364.15 | -3.8 (-1.03%) | 6,042 |
| 6 Feb 2023 | INR | 369.5 | 369.65 | 362.25 | 367.95 | 367.95 | -1.5 (-0.41%) | 10,374 |
| 3 Feb 2023 | INR | 377.35 | 384.1 | 367.35 | 369.45 | 369.45 | -6.6 (-1.76%) | 2,740 |
| 2 Feb 2023 | INR | 381.7 | 388.6 | 372 | 376.05 | 376.05 | -5.9 (-1.54%) | 3,355 |
| 1 Feb 2023 | INR | 385.65 | 389.5 | 379.35 | 381.95 | 381.95 | -3.5 (-0.91%) | 4,221 |
| 31 Jan 2023 | INR | 376.05 | 386.75 | 376 | 385.45 | 385.45 | +5.7 (+1.50%) | 2,409 |
| 30 Jan 2023 | INR | 385 | 386.25 | 367 | 379.75 | 379.75 | -5.6 (-1.45%) | 3,879 |
| 27 Jan 2023 | INR | 397.95 | 397.95 | 371.05 | 385.35 | 385.35 | -4.2 (-1.08%) | 5,144 |
| 25 Jan 2023 | INR | 385.9 | 394.3 | 377.1 | 389.55 | 389.55 | +2.25 (+0.58%) | 4,337 |
| 24 Jan 2023 | INR | 380.05 | 395.55 | 380.05 | 387.3 | 387.3 | +5.85 (+1.53%) | 8,274 |
| 23 Jan 2023 | INR | 384.65 | 384.65 | 377.05 | 381.45 | 381.45 | +3.9 (+1.03%) | 3,562 |
