| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 664.95 | 670.35 | 645.3 | 648.35 | 648.35 | -11.75 (-1.78%) | 11,957 |
| 10 Apr 2024 | INR | 656.05 | 669.2 | 651.65 | 660.1 | 660.1 | +5.35 (+0.82%) | 6,528 |
| 9 Apr 2024 | INR | 669.3 | 681 | 652.7 | 654.75 | 654.75 | -8.45 (-1.27%) | 23,618 |
| 8 Apr 2024 | INR | 667 | 678.6 | 654.7 | 663.2 | 663.2 | -13.1 (-1.94%) | 11,081 |
| 5 Apr 2024 | INR | 672.15 | 687 | 672 | 676.3 | 676.3 | +2 (+0.30%) | 10,166 |
| 4 Apr 2024 | INR | 683.4 | 686.5 | 669.95 | 674.3 | 674.3 | -9.1 (-1.33%) | 15,855 |
| 3 Apr 2024 | INR | 666.6 | 685 | 654.5 | 683.4 | 683.4 | +17.15 (+2.57%) | 14,726 |
| 2 Apr 2024 | INR | 666.85 | 683.45 | 653.9 | 666.25 | 666.25 | +14.7 (+2.26%) | 55,644 |
| 1 Apr 2024 | INR | 614 | 659.5 | 613.45 | 651.55 | 651.55 | +41.9 (+6.87%) | 38,706 |
| 28 Mar 2024 | INR | 615.85 | 617.95 | 605.7 | 609.65 | 609.65 | -5.2 (-0.85%) | 10,250 |
| 27 Mar 2024 | INR | 610.3 | 619.1 | 607.2 | 614.85 | 614.85 | +5.55 (+0.91%) | 9,347 |
| 26 Mar 2024 | INR | 623.15 | 630.1 | 594.85 | 609.3 | 609.3 | -12.8 (-2.06%) | 27,910 |
| 22 Mar 2024 | INR | 595 | 626.8 | 594.1 | 622.1 | 622.1 | +33.3 (+5.66%) | 49,109 |
| 21 Mar 2024 | INR | 573.25 | 595.75 | 573.25 | 588.8 | 588.8 | +12 (+2.08%) | 14,657 |
| 20 Mar 2024 | INR | 582.95 | 586 | 573.05 | 576.8 | 576.8 | -6.15 (-1.05%) | 3,598 |
| 19 Mar 2024 | INR | 576.55 | 584.5 | 573 | 582.95 | 582.95 | +6.55 (+1.14%) | 8,160 |
| 18 Mar 2024 | INR | 566.15 | 581.3 | 561.15 | 576.4 | 576.4 | +2.45 (+0.43%) | 11,443 |
| 15 Mar 2024 | INR | 571.7 | 576.75 | 559.35 | 573.95 | 573.95 | +2.15 (+0.38%) | 7,738 |
| 14 Mar 2024 | INR | 549.65 | 575 | 540.7 | 571.8 | 571.8 | +22.15 (+4.03%) | 27,990 |
| 13 Mar 2024 | INR | 573.75 | 573.75 | 534.6 | 549.65 | 549.65 | -14.1 (-2.50%) | 35,071 |
| 12 Mar 2024 | INR | 574.75 | 574.75 | 547.8 | 563.75 | 563.75 | -1.15 (-0.20%) | 25,760 |
| 11 Mar 2024 | INR | 596.5 | 598.1 | 560.4 | 564.9 | 564.9 | -19.65 (-3.36%) | 17,569 |
| 7 Mar 2024 | INR | 578 | 595 | 573.7 | 584.55 | 584.55 | +18.15 (+3.20%) | 20,065 |
| 6 Mar 2024 | INR | 575.65 | 580.25 | 557.4 | 566.4 | 566.4 | -6.35 (-1.11%) | 14,188 |
| 5 Mar 2024 | INR | 583.5 | 588.8 | 570.5 | 572.75 | 572.75 | -15.95 (-2.71%) | 19,223 |
| 4 Mar 2024 | INR | 592.2 | 596.95 | 584.6 | 588.7 | 588.7 | -0.7 (-0.12%) | 6,052 |
| 1 Mar 2024 | INR | 587.9 | 602.35 | 585.55 | 589.4 | 589.4 | +1.5 (+0.26%) | 11,958 |
| 29 Feb 2024 | INR | 589.7 | 592.8 | 577.2 | 587.9 | 587.9 | -0.75 (-0.13%) | 9,964 |
| 28 Feb 2024 | INR | 587.05 | 596.8 | 576.55 | 588.65 | 588.65 | -1.85 (-0.31%) | 28,501 |
| 27 Feb 2024 | INR | 609.5 | 613 | 586.05 | 590.5 | 590.5 | -11.85 (-1.97%) | 27,519 |
