| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 380 | 382.9 | 376.85 | 377.55 | 377.55 | -4.1 (-1.07%) | 2,359 |
| 19 Jan 2023 | INR | 380 | 387.6 | 377.35 | 381.65 | 381.65 | +0.65 (+0.17%) | 2,599 |
| 18 Jan 2023 | INR | 390 | 390 | 380.1 | 381 | 381 | -8.3 (-2.13%) | 8,219 |
| 17 Jan 2023 | INR | 377.15 | 390.6 | 377.15 | 389.3 | 389.3 | +12.15 (+3.22%) | 6,367 |
| 16 Jan 2023 | INR | 381 | 382.35 | 373.5 | 377.15 | 377.15 | -3.8 (-1.00%) | 5,891 |
| 13 Jan 2023 | INR | 386.3 | 386.3 | 376.05 | 380.95 | 380.95 | +1.7 (+0.45%) | 2,009 |
| 12 Jan 2023 | INR | 376.8 | 380.65 | 374.85 | 379.25 | 379.25 | +1.45 (+0.38%) | 1,672 |
| 11 Jan 2023 | INR | 404 | 404 | 374.3 | 377.8 | 377.8 | +3.15 (+0.84%) | 2,911 |
| 10 Jan 2023 | INR | 380 | 380.05 | 373.15 | 374.65 | 374.65 | -3.7 (-0.98%) | 3,799 |
| 9 Jan 2023 | INR | 378.05 | 380.3 | 375.35 | 378.35 | 378.35 | +0.4 (+0.11%) | 3,566 |
| 6 Jan 2023 | INR | 379.15 | 380.25 | 375.65 | 377.95 | 377.95 | -1.75 (-0.46%) | 1,697 |
| 5 Jan 2023 | INR | 386.2 | 387.05 | 377.35 | 379.7 | 379.7 | -4.45 (-1.16%) | 2,557 |
| 4 Jan 2023 | INR | 387 | 393.75 | 383.7 | 384.15 | 384.15 | -2.45 (-0.63%) | 5,476 |
| 3 Jan 2023 | INR | 390 | 391 | 385.65 | 386.6 | 386.6 | -1.2 (-0.31%) | 4,403 |
| 2 Jan 2023 | INR | 390 | 393 | 387 | 387.8 | 387.8 | -2.35 (-0.60%) | 7,148 |
| 30 Dec 2022 | INR | 387.15 | 395.35 | 387.15 | 390.15 | 390.15 | +6.45 (+1.68%) | 8,074 |
| 29 Dec 2022 | INR | 393 | 393 | 380.95 | 383.7 | 383.7 | -1.8 (-0.47%) | 3,604 |
| 28 Dec 2022 | INR | 385 | 388.85 | 383.5 | 385.5 | 385.5 | -4.15 (-1.07%) | 2,454 |
| 27 Dec 2022 | INR | 381.7 | 392 | 379.95 | 389.65 | 389.65 | +7.75 (+2.03%) | 10,342 |
| 26 Dec 2022 | INR | 369.35 | 383 | 369.3 | 381.9 | 381.9 | +11.7 (+3.16%) | 7,598 |
| 23 Dec 2022 | INR | 381.05 | 382.15 | 369 | 370.2 | 370.2 | -16.5 (-4.27%) | 12,780 |
| 22 Dec 2022 | INR | 395 | 397.85 | 371.65 | 386.7 | 386.7 | -2.2 (-0.57%) | 20,577 |
| 21 Dec 2022 | INR | 409.2 | 412.7 | 384.35 | 388.9 | 388.9 | -8.35 (-2.10%) | 47,609 |
| 20 Dec 2022 | INR | 375 | 400.3 | 371.55 | 397.25 | 397.25 | +19.95 (+5.29%) | 329,542 |
| 19 Dec 2022 | INR | 380.15 | 381.7 | 376.75 | 377.3 | 377.3 | -2.85 (-0.75%) | 7,254 |
| 16 Dec 2022 | INR | 384.7 | 388.1 | 377.5 | 380.15 | 380.15 | -4.8 (-1.25%) | 2,782 |
| 15 Dec 2022 | INR | 387.15 | 389.45 | 383.5 | 384.95 | 384.95 | -1.85 (-0.48%) | 1,678 |
| 14 Dec 2022 | INR | 388 | 390.55 | 384.7 | 386.8 | 386.8 | -2.35 (-0.60%) | 3,097 |
| 13 Dec 2022 | INR | 388 | 389.65 | 380 | 389.15 | 389.15 | +9.15 (+2.41%) | 9,180 |
| 12 Dec 2022 | INR | 370.05 | 384.95 | 370.05 | 380 | 380 | +6.55 (+1.75%) | 12,384 |
