| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 395.95 | 395.95 | 366 | 373.45 | 373.45 | -11.85 (-3.08%) | 19,989 |
| 8 Dec 2022 | INR | 388.5 | 390.2 | 383.1 | 385.3 | 385.3 | -2.65 (-0.68%) | 4,563 |
| 7 Dec 2022 | INR | 390.65 | 390.65 | 384 | 387.95 | 387.95 | -0.65 (-0.17%) | 7,511 |
| 6 Dec 2022 | INR | 388.9 | 391.15 | 387 | 388.6 | 388.6 | -0.65 (-0.17%) | 4,097 |
| 5 Dec 2022 | INR | 393 | 393.8 | 388.75 | 389.25 | 389.25 | -2.8 (-0.71%) | 8,812 |
| 2 Dec 2022 | INR | 396.2 | 399 | 389.7 | 392.05 | 392.05 | -2.55 (-0.65%) | 8,996 |
| 1 Dec 2022 | INR | 389.9 | 401.6 | 388.5 | 394.6 | 394.6 | +6 (+1.54%) | 14,955 |
| 30 Nov 2022 | INR | 393.65 | 393.65 | 385.5 | 388.6 | 388.6 | -2.15 (-0.55%) | 5,245 |
| 29 Nov 2022 | INR | 389.95 | 394 | 389.15 | 390.75 | 390.75 | +0.85 (+0.22%) | 12,096 |
| 28 Nov 2022 | INR | 388 | 393 | 387 | 389.9 | 389.9 | +1.3 (+0.33%) | 97,669 |
| 25 Nov 2022 | INR | 392.35 | 392.35 | 380.3 | 388.6 | 388.6 | +3.2 (+0.83%) | 10,421 |
| 24 Nov 2022 | INR | 386 | 389.3 | 381.2 | 385.4 | 385.4 | -1.1 (-0.28%) | 2,600 |
| 23 Nov 2022 | INR | 383.25 | 390.2 | 382.75 | 386.5 | 386.5 | +3.25 (+0.85%) | 8,415 |
| 22 Nov 2022 | INR | 385.65 | 385.65 | 379 | 383.25 | 383.25 | -2.3 (-0.60%) | 3,328 |
| 21 Nov 2022 | INR | 383.5 | 389.95 | 373.5 | 385.55 | 385.55 | +2.6 (+0.68%) | 5,857 |
| 18 Nov 2022 | INR | 384.05 | 385.45 | 379 | 382.95 | 382.95 | -0.95 (-0.25%) | 4,556 |
| 17 Nov 2022 | INR | 381.55 | 387.05 | 380 | 383.9 | 383.9 | +0.4 (+0.10%) | 11,288 |
| 16 Nov 2022 | INR | 392.2 | 392.25 | 381.5 | 383.5 | 383.5 | -6.35 (-1.63%) | 15,739 |
| 15 Nov 2022 | INR | 390.45 | 393.65 | 388.55 | 389.85 | 389.85 | +1.15 (+0.30%) | 2,612 |
| 14 Nov 2022 | INR | 388.65 | 392.15 | 386.8 | 388.7 | 388.7 | +0.3 (+0.08%) | 8,973 |
| 11 Nov 2022 | INR | 393.05 | 395 | 385.05 | 388.4 | 388.4 | -2.05 (-0.53%) | 16,242 |
| 10 Nov 2022 | INR | 404.1 | 404.65 | 387.85 | 390.45 | 390.45 | -24 (-5.79%) | 29,617 |
| 9 Nov 2022 | INR | 418.95 | 422.75 | 410.65 | 414.45 | 414.45 | -1.1 (-0.26%) | 12,507 |
| 7 Nov 2022 | INR | 416.2 | 419.9 | 409.1 | 415.55 | 415.55 | +7.75 (+1.90%) | 15,988 |
| 4 Nov 2022 | INR | 409.2 | 410.85 | 403.6 | 407.8 | 407.8 | -0.4 (-0.10%) | 6,506 |
| 3 Nov 2022 | INR | 409.8 | 411.9 | 403.5 | 408.2 | 408.2 | +0.55 (+0.13%) | 4,633 |
| 2 Nov 2022 | INR | 414.4 | 417.75 | 407.1 | 407.65 | 407.65 | -7.35 (-1.77%) | 4,739 |
| 1 Nov 2022 | INR | 412 | 418.8 | 412 | 415 | 415 | +3.85 (+0.94%) | 3,042 |
| 31 Oct 2022 | INR | 409.4 | 419.95 | 406.6 | 411.15 | 411.15 | +6.55 (+1.62%) | 13,790 |
| 28 Oct 2022 | INR | 409.65 | 413 | 402.2 | 404.6 | 404.6 | -3.9 (-0.95%) | 3,126 |
