| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 473 | 481.6 | 468 | 468.75 | 468.75 | -9.3 (-1.95%) | 10,049 |
| 12 Sep 2022 | INR | 475.9 | 480.65 | 474 | 478.05 | 478.05 | +5.2 (+1.10%) | 3,889 |
| 9 Sep 2022 | INR | 464.15 | 489 | 464.15 | 472.85 | 472.85 | +8.7 (+1.87%) | 30,322 |
| 8 Sep 2022 | INR | 459 | 475.1 | 459 | 464.15 | 464.15 | +5.9 (+1.29%) | 5,454 |
| 7 Sep 2022 | INR | 455.1 | 465.1 | 455.1 | 458.25 | 458.25 | -2.8 (-0.61%) | 9,392 |
| 6 Sep 2022 | INR | 465.4 | 467.55 | 460 | 461.05 | 461.05 | -2.8 (-0.60%) | 6,113 |
| 5 Sep 2022 | INR | 463.35 | 468.45 | 461.9 | 463.85 | 463.85 | -1.6 (-0.34%) | 3,499 |
| 2 Sep 2022 | INR | 470.05 | 480 | 460 | 465.45 | 465.45 | -4.5 (-0.96%) | 19,226 |
| 1 Sep 2022 | INR | 456 | 470.5 | 455.45 | 469.95 | 469.95 | +10.3 (+2.24%) | 26,238 |
| 30 Aug 2022 | INR | 462.15 | 471.1 | 456.9 | 459.65 | 459.65 | -0.7 (-0.15%) | 4,280 |
| 29 Aug 2022 | INR | 440 | 462.95 | 440 | 460.35 | 460.35 | +5.45 (+1.20%) | 9,497 |
| 26 Aug 2022 | INR | 453.15 | 459.15 | 449.6 | 454.9 | 454.9 | +4.75 (+1.06%) | 7,603 |
| 25 Aug 2022 | INR | 464.8 | 467.25 | 445 | 450.15 | 450.15 | -9.2 (-2.00%) | 8,420 |
| 24 Aug 2022 | INR | 462.9 | 464.9 | 458.2 | 459.35 | 459.35 | -2.8 (-0.61%) | 8,340 |
| 23 Aug 2022 | INR | 451 | 469.15 | 451 | 462.15 | 462.15 | -0.65 (-0.14%) | 5,608 |
| 22 Aug 2022 | INR | 467.25 | 467.5 | 460.8 | 462.8 | 462.8 | -7.5 (-1.59%) | 2,892 |
| 19 Aug 2022 | INR | 468.9 | 478.65 | 461.75 | 470.3 | 470.3 | +3.6 (+0.77%) | 21,091 |
| 18 Aug 2022 | INR | 465.05 | 471.95 | 463 | 466.7 | 466.7 | +1.75 (+0.38%) | 4,021 |
| 17 Aug 2022 | INR | 465 | 470.85 | 461.6 | 464.95 | 464.95 | +1.25 (+0.27%) | 13,237 |
| 16 Aug 2022 | INR | 459.35 | 469 | 451 | 463.7 | 463.7 | +4.35 (+0.95%) | 6,864 |
| 12 Aug 2022 | INR | 448 | 464 | 442 | 459.35 | 459.35 | +9.75 (+2.17%) | 13,619 |
| 11 Aug 2022 | INR | 454.95 | 457.15 | 447.2 | 449.6 | 449.6 | +2.45 (+0.55%) | 6,232 |
| 10 Aug 2022 | INR | 455.4 | 455.4 | 444.75 | 447.15 | 447.15 | -8.25 (-1.81%) | 13,924 |
| 8 Aug 2022 | INR | 463.45 | 468 | 442.05 | 455.4 | 455.4 | -29.9 (-6.16%) | 48,212 |
| 5 Aug 2022 | INR | 480.45 | 495 | 477.85 | 485.3 | 485.3 | +8.95 (+1.88%) | 9,204 |
| 4 Aug 2022 | INR | 479.95 | 487.3 | 470.35 | 476.35 | 476.35 | 0.0 (0.0%) | 10,732 |
| 3 Aug 2022 | INR | 479.3 | 481.5 | 471 | 476.35 | 476.35 | -1.9 (-0.40%) | 5,500 |
| 2 Aug 2022 | INR | 472.5 | 483.65 | 472.5 | 478.25 | 478.25 | -0.4 (-0.08%) | 3,286 |
| 1 Aug 2022 | INR | 474.9 | 487.05 | 473 | 478.65 | 478.65 | +5.75 (+1.22%) | 14,823 |
| 29 Jul 2022 | INR | 464 | 474.9 | 459.8 | 472.9 | 472.9 | +14.95 (+3.26%) | 13,885 |
