| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 461.2 | 464.2 | 455.05 | 457.95 | 457.95 | +1.35 (+0.30%) | 3,333 |
| 27 Jul 2022 | INR | 460 | 462 | 455 | 456.6 | 456.6 | -2.2 (-0.48%) | 5,599 |
| 26 Jul 2022 | INR | 469.5 | 471.5 | 456 | 458.8 | 458.8 | -7.35 (-1.58%) | 9,823 |
| 25 Jul 2022 | INR | 469.45 | 471.95 | 458.8 | 466.15 | 466.15 | -3.45 (-0.73%) | 6,588 |
| 22 Jul 2022 | INR | 471 | 478.8 | 466.1 | 469.6 | 469.6 | +3 (+0.64%) | 10,059 |
| 21 Jul 2022 | INR | 464 | 474 | 459 | 466.6 | 466.6 | +5.65 (+1.23%) | 11,405 |
| 20 Jul 2022 | INR | 465 | 467 | 457 | 460.95 | 460.95 | +8 (+1.77%) | 13,630 |
| 19 Jul 2022 | INR | 449.45 | 455.6 | 444.9 | 452.95 | 452.95 | +12.35 (+2.80%) | 7,440 |
| 18 Jul 2022 | INR | 437.95 | 446.2 | 429.65 | 440.6 | 440.6 | +12.1 (+2.82%) | 9,779 |
| 15 Jul 2022 | INR | 441.3 | 442.45 | 426.5 | 428.5 | 428.5 | -11.65 (-2.65%) | 10,808 |
| 14 Jul 2022 | INR | 444.3 | 447.45 | 438 | 440.15 | 440.15 | -6.85 (-1.53%) | 7,876 |
| 13 Jul 2022 | INR | 460.15 | 462.65 | 445.05 | 447 | 447 | -10.8 (-2.36%) | 7,392 |
| 12 Jul 2022 | INR | 460.85 | 468.35 | 455.65 | 457.8 | 457.8 | -5.55 (-1.20%) | 10,269 |
| 11 Jul 2022 | INR | 422 | 468.15 | 422 | 463.35 | 463.35 | +35.75 (+8.36%) | 41,484 |
| 8 Jul 2022 | INR | 423 | 430 | 419.25 | 427.6 | 427.6 | +7.6 (+1.81%) | 152,910 |
| 7 Jul 2022 | INR | 423.55 | 425.2 | 419 | 420 | 420 | +0.65 (+0.16%) | 6,684 |
| 6 Jul 2022 | INR | 419.3 | 421 | 415.45 | 419.35 | 419.35 | +1.8 (+0.43%) | 5,601 |
| 5 Jul 2022 | INR | 421.8 | 423.8 | 416.4 | 417.55 | 417.55 | -1.85 (-0.44%) | 2,399 |
| 4 Jul 2022 | INR | 424.1 | 424.15 | 418.1 | 419.4 | 419.4 | +1.15 (+0.27%) | 2,368 |
| 1 Jul 2022 | INR | 417.55 | 423.1 | 417 | 418.25 | 418.25 | -0.95 (-0.23%) | 1,943 |
| 30 Jun 2022 | INR | 414.3 | 422.3 | 414.3 | 419.2 | 419.2 | +1.95 (+0.47%) | 2,459 |
| 29 Jun 2022 | INR | 420 | 428.1 | 415.75 | 417.25 | 417.25 | -8.1 (-1.90%) | 6,483 |
| 28 Jun 2022 | INR | 433 | 436 | 424.5 | 425.35 | 425.35 | -13.25 (-3.02%) | 4,166 |
| 27 Jun 2022 | INR | 429 | 440.3 | 429 | 438.6 | 438.6 | +12.95 (+3.04%) | 12,320 |
| 24 Jun 2022 | INR | 431.15 | 431.5 | 420.4 | 425.65 | 425.65 | -3.45 (-0.80%) | 9,189 |
| 23 Jun 2022 | INR | 430.85 | 433.7 | 425 | 429.1 | 429.1 | +0.35 (+0.08%) | 3,643 |
| 22 Jun 2022 | INR | 422.95 | 433.65 | 421.15 | 428.75 | 428.75 | +0.85 (+0.20%) | 6,031 |
| 21 Jun 2022 | INR | 427.2 | 430 | 418.6 | 427.9 | 427.9 | +11 (+2.64%) | 7,779 |
| 20 Jun 2022 | INR | 422.9 | 424.1 | 408.2 | 416.9 | 416.9 | -1 (-0.24%) | 10,088 |
| 17 Jun 2022 | INR | 421.7 | 421.7 | 405.25 | 417.9 | 417.9 | -1.8 (-0.43%) | 7,061 |
