| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2005 | INR | 164 | 164 | 164 | 164 | 32.8 | -3 (-1.80%) | 175 |
| 6 May 2005 | INR | 167.1 | 167.1 | 167 | 167 | 33.4 | -0.5 (-0.30%) | 200 |
| 5 May 2005 | INR | 0 | 0 | 0 | 167.5 | 33.5 | 0.0 (0.0%) | 0 |
| 4 May 2005 | INR | 167.5 | 167.5 | 167.5 | 167.5 | 33.5 | -3.5 (-2.05%) | 50 |
| 3 May 2005 | INR | 0 | 0 | 0 | 171 | 34.2 | 0.0 (0.0%) | 0 |
| 2 May 2005 | INR | 171 | 171 | 171 | 171 | 34.2 | -4 (-2.29%) | 50 |
| 29 Apr 2005 | INR | 171 | 180 | 171 | 175 | 35 | -5 (-2.78%) | 33,850 |
| 28 Apr 2005 | INR | 0 | 0 | 0 | 180 | 36 | 0.0 (0.0%) | 0 |
| 27 Apr 2005 | INR | 180 | 180 | 180 | 180 | 36 | -4.25 (-2.31%) | 50 |
| 26 Apr 2005 | INR | 180 | 184.25 | 180 | 184.25 | 36.85 | +8.75 (+4.99%) | 450 |
| 25 Apr 2005 | INR | 175.5 | 175.5 | 175.5 | 175.5 | 35.1 | -8 (-4.36%) | 50 |
| 22 Apr 2005 | INR | 0 | 0 | 0 | 183.5 | 36.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | INR | 174.5 | 183.5 | 174.5 | 183.5 | 36.7 | +8.6 (+4.92%) | 2,504 |
| 20 Apr 2005 | INR | 167.7 | 174.9 | 167.7 | 174.9 | 34.98 | -1.6 (-0.91%) | 100 |
| 19 Apr 2005 | INR | 177 | 177 | 176.5 | 176.5 | 35.3 | +0.7 (+0.40%) | 150 |
| 18 Apr 2005 | INR | 167.5 | 175.85 | 167.5 | 175.8 | 35.16 | +8.3 (+4.96%) | 1,150 |
| 15 Apr 2005 | INR | 167.5 | 167.5 | 167.5 | 167.5 | 33.5 | -0.5 (-0.30%) | 600 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 168 | 33.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 168 | 168 | 168 | 168 | 33.6 | -2.35 (-1.38%) | 100 |
| 12 Apr 2005 | INR | 165 | 171 | 165 | 170.35 | 34.07 | -2.65 (-1.53%) | 450 |
| 11 Apr 2005 | INR | 172.95 | 173 | 172.95 | 173 | 34.6 | +8 (+4.85%) | 700 |
| 8 Apr 2005 | INR | 165 | 171.15 | 165 | 165 | 33 | +2 (+1.23%) | 1,250 |
| 7 Apr 2005 | INR | 172.8 | 176.1 | 162 | 163 | 32.6 | -4.75 (-2.83%) | 2,800 |
| 6 Apr 2005 | INR | 165 | 167.85 | 165 | 167.75 | 33.55 | +7.85 (+4.91%) | 1,350 |
| 5 Apr 2005 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 31.98 | +2.4 (+1.52%) | 100 |
| 4 Apr 2005 | INR | 153 | 157.5 | 153 | 157.5 | 31.5 | +7.5 (+5%) | 1,750 |
| 1 Apr 2005 | INR | 148.95 | 150 | 148.95 | 150 | 30 | +1 (+0.67%) | 200 |
| 31 Mar 2005 | INR | 0 | 0 | 0 | 149 | 29.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | INR | 0 | 0 | 0 | 149 | 29.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | INR | 143.5 | 149 | 143.5 | 149 | 29.8 | -2 (-1.32%) | 250 |
