Sudarshan Chemical Industries Recent Share Price (BSE:506655)

BSE:506655 - Sudarshan Chemical Industries Ltd. Sudarshan Chemical Industries
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2005	INR	165.35	165.35	158	165	33	+7.5 (+4.76%)	4,150
11 Feb 2005	INR	157.5	157.5	157.5	157.5	31.5	+7.5 (+5%)	650
10 Feb 2005	INR	150	154	143.5	150	30	0.0 (0.0%)	1,000
9 Feb 2005	INR	150	150	150	150	30	+3 (+2.04%)	100
8 Feb 2005	INR	143	147	143	147	29.4	+5 (+3.52%)	400
7 Feb 2005	INR	145.05	145.05	142	142	28.4	-6 (-4.05%)	150
4 Feb 2005	INR	148	148	148	148	29.6	+1.2 (+0.82%)	200
3 Feb 2005	INR	145	152.2	145	146.8	29.36	+1.8 (+1.24%)	1,900
2 Feb 2005	INR	146	146	143.5	145	29	-2.5 (-1.69%)	800
1 Feb 2005	INR	148.7	148.7	142.5	147.5	29.5	+5.85 (+4.13%)	1,600
31 Jan 2005	INR	141.65	141.65	141.65	141.65	28.33	+6.7 (+4.96%)	150
28 Jan 2005	INR	132	141.75	128.3	134.95	26.99	-0.05 (-0.04%)	5,100
27 Jan 2005	INR	133	135	133	135	27	0.0 (0.0%)	100
26 Jan 2005	INR	0	0	0	135	27	0.0 (0.0%)	0
25 Jan 2005	INR	132	136	132	135	27	-3 (-2.17%)	550
24 Jan 2005	INR	138	138	138	138	27.6	0.0 (0.0%)	200
21 Jan 2005	INR	0	0	0	138	27.6	0.0 (0.0%)	0
20 Jan 2005	INR	138	139.8	138	138	27.6	-3 (-2.13%)	250
19 Jan 2005	INR	140	141	140	141	28.2	+1 (+0.71%)	400
18 Jan 2005	INR	138	140	138	140	28	+3.9 (+2.87%)	200
17 Jan 2005	INR	137.9	137.9	133.25	136.1	27.22	-3.9 (-2.79%)	700
14 Jan 2005	INR	0	0	0	140	28	0.0 (0.0%)	0
13 Jan 2005	INR	137.5	147	137.5	140	28	0.0 (0.0%)	5,850
12 Jan 2005	INR	140	140	133.5	140	28	-0.1 (-0.07%)	800
11 Jan 2005	INR	140	145	140	140.1	28.02	-2.45 (-1.72%)	1,650
10 Jan 2005	INR	145	145	142.55	142.55	28.51	-7.45 (-4.97%)	500
7 Jan 2005	INR	148	152	148	150	30	0.0 (0.0%)	3,350
6 Jan 2005	INR	148	155	145.4	150	30	-3 (-1.96%)	1,700
5 Jan 2005	INR	158	158	153	153	30.6	-8 (-4.97%)	650
4 Jan 2005	INR	161	161	161	161	32.2	-8 (-4.73%)	400