| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 439.9 | 470.55 | 414.05 | 419.7 | 419.7 | -16.25 (-3.73%) | 52,497 |
| 15 Jun 2022 | INR | 436.6 | 437.35 | 430.85 | 435.95 | 435.95 | +4.75 (+1.10%) | 2,695 |
| 14 Jun 2022 | INR | 428 | 433.75 | 426.65 | 431.2 | 431.2 | +0.9 (+0.21%) | 4,911 |
| 13 Jun 2022 | INR | 440 | 440 | 420.6 | 430.3 | 430.3 | -16.2 (-3.63%) | 15,458 |
| 10 Jun 2022 | INR | 449.95 | 452 | 442.05 | 446.5 | 446.5 | -3.4 (-0.76%) | 5,276 |
| 9 Jun 2022 | INR | 453 | 454.75 | 447.9 | 449.9 | 449.9 | -4.5 (-0.99%) | 2,989 |
| 8 Jun 2022 | INR | 453.45 | 458.15 | 452.6 | 454.4 | 454.4 | -1.75 (-0.38%) | 3,193 |
| 7 Jun 2022 | INR | 460 | 460.7 | 452 | 456.15 | 456.15 | -3.55 (-0.77%) | 4,109 |
| 6 Jun 2022 | INR | 461 | 465.5 | 457 | 459.7 | 459.7 | -0.7 (-0.15%) | 8,042 |
| 3 Jun 2022 | INR | 472.95 | 472.95 | 455.6 | 460.4 | 460.4 | -3.1 (-0.67%) | 17,172 |
| 2 Jun 2022 | INR | 471.6 | 474.35 | 460.05 | 463.5 | 463.5 | -0.15 (-0.03%) | 21,015 |
| 1 Jun 2022 | INR | 461.05 | 466.15 | 455.5 | 463.65 | 463.65 | +7.15 (+1.57%) | 12,220 |
| 31 May 2022 | INR | 456.45 | 467.45 | 451.9 | 456.5 | 456.5 | +4.55 (+1.01%) | 14,088 |
| 30 May 2022 | INR | 458.1 | 466.8 | 448.8 | 451.95 | 451.95 | +6.5 (+1.46%) | 14,660 |
| 27 May 2022 | INR | 443.05 | 452.15 | 436.85 | 445.45 | 445.45 | +6.05 (+1.38%) | 12,918 |
| 26 May 2022 | INR | 446 | 452.85 | 432.65 | 439.4 | 439.4 | -7.15 (-1.60%) | 11,556 |
| 25 May 2022 | INR | 462 | 462.05 | 437.15 | 446.55 | 446.55 | -13.65 (-2.97%) | 14,380 |
| 24 May 2022 | INR | 467.9 | 475.15 | 455.4 | 460.2 | 460.2 | +0.7 (+0.15%) | 9,673 |
| 23 May 2022 | INR | 476 | 476 | 456.1 | 459.5 | 459.5 | -17.15 (-3.60%) | 12,233 |
| 20 May 2022 | INR | 483.85 | 491.45 | 468.8 | 476.65 | 476.65 | +6.15 (+1.31%) | 22,926 |
| 19 May 2022 | INR | 490 | 497.65 | 464 | 470.5 | 470.5 | -39.65 (-7.77%) | 47,604 |
| 18 May 2022 | INR | 432 | 512.1 | 432 | 510.15 | 510.15 | +83.4 (+19.54%) | 103,142 |
| 17 May 2022 | INR | 437 | 437 | 419 | 426.75 | 426.75 | -2.55 (-0.59%) | 10,792 |
| 16 May 2022 | INR | 445.95 | 445.95 | 418.85 | 429.3 | 429.3 | -8.05 (-1.84%) | 17,680 |
| 13 May 2022 | INR | 468.95 | 468.95 | 430 | 437.35 | 437.35 | -8.7 (-1.95%) | 15,136 |
| 12 May 2022 | INR | 446.85 | 465 | 444.35 | 446.05 | 446.05 | -16.8 (-3.63%) | 11,117 |
| 11 May 2022 | INR | 481.5 | 485.5 | 448.5 | 462.85 | 462.85 | -18.8 (-3.90%) | 104,112 |
| 10 May 2022 | INR | 477.4 | 489.95 | 477.4 | 481.65 | 481.65 | -0.55 (-0.11%) | 5,807 |
| 9 May 2022 | INR | 491 | 492.75 | 480 | 482.2 | 482.2 | -17.1 (-3.42%) | 16,127 |
| 6 May 2022 | INR | 481.15 | 503.95 | 481.15 | 499.3 | 499.3 | +1.3 (+0.26%) | 14,386 |
