| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2005 | INR | 166 | 169 | 165 | 169 | 33.8 | +0.35 (+0.21%) | 250 |
| 31 Dec 2004 | INR | 168 | 173 | 166 | 168.65 | 33.73 | +0.65 (+0.39%) | 1,200 |
| 30 Dec 2004 | INR | 168.9 | 168.9 | 165 | 168 | 33.6 | +7.1 (+4.41%) | 3,800 |
| 29 Dec 2004 | INR | 160.5 | 160.9 | 150 | 160.9 | 32.18 | +7.65 (+4.99%) | 7,250 |
| 28 Dec 2004 | INR | 148 | 155.55 | 148 | 153.25 | 30.65 | +5.1 (+3.44%) | 2,650 |
| 27 Dec 2004 | INR | 148.15 | 148.15 | 143 | 148.15 | 29.63 | +7.05 (+5.00%) | 6,000 |
| 24 Dec 2004 | INR | 141 | 141.1 | 140 | 141.1 | 28.22 | +6.7 (+4.99%) | 9,750 |
| 23 Dec 2004 | INR | 128.1 | 134.4 | 128.1 | 134.4 | 26.88 | +6.4 (+5%) | 3,800 |
| 22 Dec 2004 | INR | 131.9 | 131.9 | 126.7 | 128 | 25.6 | +0.5 (+0.39%) | 850 |
| 21 Dec 2004 | INR | 128 | 130 | 127.5 | 127.5 | 25.5 | -0.6 (-0.47%) | 1,350 |
| 20 Dec 2004 | INR | 128 | 128.1 | 125 | 128.1 | 25.62 | +6.1 (+5%) | 5,100 |
| 17 Dec 2004 | INR | 124.9 | 126 | 120.25 | 122 | 24.4 | -3.1 (-2.48%) | 4,500 |
| 16 Dec 2004 | INR | 120.1 | 125.1 | 120.1 | 125.1 | 25.02 | +2.1 (+1.71%) | 700 |
| 15 Dec 2004 | INR | 122 | 124 | 119.5 | 123 | 24.6 | +1.35 (+1.11%) | 2,820 |
| 14 Dec 2004 | INR | 116 | 121.7 | 115.5 | 121.65 | 24.33 | +5.7 (+4.92%) | 1,350 |
| 13 Dec 2004 | INR | 116.5 | 117 | 115.2 | 115.95 | 23.19 | -2.45 (-2.07%) | 1,800 |
| 10 Dec 2004 | INR | 119.9 | 119.9 | 115 | 118.4 | 23.68 | +0.4 (+0.34%) | 650 |
| 9 Dec 2004 | INR | 118 | 118 | 118 | 118 | 23.6 | +0.5 (+0.43%) | 150 |
| 8 Dec 2004 | INR | 0 | 0 | 0 | 117.5 | 23.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | INR | 117 | 117.5 | 117 | 117.5 | 23.5 | -3.3 (-2.73%) | 150 |
| 6 Dec 2004 | INR | 120.85 | 120.85 | 118 | 120.8 | 24.16 | +5.7 (+4.95%) | 1,100 |
| 3 Dec 2004 | INR | 116 | 116 | 115.1 | 115.1 | 23.02 | -5.65 (-4.68%) | 400 |
| 2 Dec 2004 | INR | 122.1 | 123.5 | 120.75 | 120.75 | 24.15 | -3.5 (-2.82%) | 1,400 |
| 1 Dec 2004 | INR | 124.9 | 125.45 | 122.75 | 124.25 | 24.85 | +4.75 (+3.97%) | 3,575 |
| 30 Nov 2004 | INR | 120 | 128.5 | 119 | 119.5 | 23.9 | -5.55 (-4.44%) | 1,250 |
| 29 Nov 2004 | INR | 125 | 125.5 | 125 | 125.05 | 25.01 | -1.6 (-1.26%) | 1,000 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 126.65 | 25.33 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 127 | 130 | 125 | 126.65 | 25.33 | +1.7 (+1.36%) | 5,400 |
| 24 Nov 2004 | INR | 122 | 125 | 122 | 124.95 | 24.99 | -0.3 (-0.24%) | 1,050 |
| 23 Nov 2004 | INR | 126 | 127 | 125.25 | 125.25 | 25.05 | -2.65 (-2.07%) | 800 |
