| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2004 | INR | 130 | 130.75 | 120.1 | 127.9 | 25.58 | -3.2 (-2.44%) | 800 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 131.1 | 26.22 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 132.5 | 132.5 | 125 | 131.1 | 26.22 | +2.25 (+1.75%) | 4,750 |
| 17 Nov 2004 | INR | 130 | 132.9 | 128.3 | 128.85 | 25.77 | +1.35 (+1.06%) | 1,100 |
| 16 Nov 2004 | INR | 128.75 | 128.75 | 126 | 127.5 | 25.5 | +4.85 (+3.95%) | 600 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 122.65 | 24.53 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 120.05 | 129 | 120.05 | 122.65 | 24.53 | -2.7 (-2.15%) | 900 |
| 11 Nov 2004 | INR | 135.5 | 135.65 | 125 | 125.35 | 25.07 | -3.85 (-2.98%) | 5,300 |
| 10 Nov 2004 | INR | 127 | 129.2 | 126 | 129.2 | 25.84 | +6.15 (+5.00%) | 7,450 |
| 9 Nov 2004 | INR | 122.9 | 123.05 | 122 | 123.05 | 24.61 | +5.85 (+4.99%) | 5,150 |
| 8 Nov 2004 | INR | 118.2 | 118.3 | 115 | 117.2 | 23.44 | +4.5 (+3.99%) | 3,450 |
| 5 Nov 2004 | INR | 110 | 113.3 | 109 | 112.7 | 22.54 | +4.75 (+4.40%) | 4,400 |
| 4 Nov 2004 | INR | 108.35 | 108.35 | 103 | 107.95 | 21.59 | +4.75 (+4.60%) | 6,850 |
| 3 Nov 2004 | INR | 103.2 | 103.2 | 103.2 | 103.2 | 20.64 | +4.9 (+4.98%) | 6,200 |
| 2 Nov 2004 | INR | 98.3 | 98.3 | 98.3 | 98.3 | 19.66 | +4.65 (+4.97%) | 700 |
| 1 Nov 2004 | INR | 93.65 | 93.65 | 93.65 | 93.65 | 18.73 | +4.45 (+4.99%) | 750 |
| 29 Oct 2004 | INR | 90 | 90.5 | 87.1 | 89.2 | 17.84 | +2.2 (+2.53%) | 800 |
| 28 Oct 2004 | INR | 89.7 | 90 | 87 | 87 | 17.4 | +0.5 (+0.58%) | 1,200 |
| 27 Oct 2004 | INR | 86 | 86.5 | 86 | 86.5 | 17.3 | +0.3 (+0.35%) | 400 |
| 26 Oct 2004 | INR | 89.5 | 89.5 | 86.1 | 86.2 | 17.24 | +0.9 (+1.06%) | 1,250 |
| 25 Oct 2004 | INR | 85.3 | 85.3 | 85.3 | 85.3 | 17.06 | -2.1 (-2.40%) | 50 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 87.4 | 17.48 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 85 | 87.4 | 85 | 87.4 | 17.48 | +3.9 (+4.67%) | 1,150 |
| 20 Oct 2004 | INR | 85 | 85.1 | 83.5 | 83.5 | 16.7 | -2.5 (-2.91%) | 800 |
| 19 Oct 2004 | INR | 0 | 0 | 0 | 86 | 17.2 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | INR | 89.5 | 89.5 | 86 | 86 | 17.2 | +0.45 (+0.53%) | 550 |
| 15 Oct 2004 | INR | 90 | 91 | 85.05 | 85.55 | 17.11 | -3.95 (-4.41%) | 4,650 |
| 14 Oct 2004 | INR | 90 | 90 | 89.5 | 89.5 | 17.9 | -4.7 (-4.99%) | 3,450 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 94.2 | 18.84 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 95 | 96.7 | 94.2 | 94.2 | 18.84 | -4.95 (-4.99%) | 650 |
