| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2004 | INR | 104 | 104 | 99.15 | 99.15 | 19.83 | -7.1 (-6.68%) | 2,700 |
| 8 Oct 2004 | INR | 108 | 108 | 106.25 | 106.25 | 21.25 | -5.55 (-4.96%) | 300 |
| 7 Oct 2004 | INR | 108 | 111.8 | 107.5 | 111.8 | 22.36 | +5.3 (+4.98%) | 4,929 |
| 6 Oct 2004 | INR | 110 | 110.05 | 105.5 | 106.5 | 21.3 | +1.65 (+1.57%) | 4,078 |
| 5 Oct 2004 | INR | 100.1 | 104.85 | 100 | 104.85 | 20.97 | +4.95 (+4.95%) | 7,250 |
| 4 Oct 2004 | INR | 95 | 99.9 | 95 | 99.9 | 19.98 | +4.75 (+4.99%) | 9,250 |
| 1 Oct 2004 | INR | 94.05 | 96 | 93.25 | 95.15 | 19.03 | +2.7 (+2.92%) | 6,300 |
| 30 Sep 2004 | INR | 92.45 | 92.45 | 91.25 | 92.45 | 18.49 | +4.4 (+5.00%) | 15,400 |
| 29 Sep 2004 | INR | 92 | 92 | 87.5 | 88.05 | 17.61 | -3.95 (-4.29%) | 3,850 |
| 28 Sep 2004 | INR | 90 | 92 | 89 | 92 | 18.4 | +2 (+2.22%) | 4,150 |
| 27 Sep 2004 | INR | 95 | 95 | 88 | 90 | 18 | -1 (-1.10%) | 1,150 |
| 24 Sep 2004 | INR | 95 | 95 | 91 | 91 | 18.2 | -4 (-4.21%) | 550 |
| 23 Sep 2004 | INR | 98 | 98 | 95 | 95 | 19 | -2 (-2.06%) | 1,450 |
| 22 Sep 2004 | INR | 97 | 97.5 | 97 | 97 | 19.4 | +2.5 (+2.65%) | 1,400 |
| 21 Sep 2004 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 18.9 | +4.4 (+4.88%) | 200 |
| 20 Sep 2004 | INR | 90.25 | 91.25 | 90.1 | 90.1 | 18.02 | +0.1 (+0.11%) | 300 |
| 17 Sep 2004 | INR | 89 | 90 | 88.9 | 90 | 18 | +1 (+1.12%) | 4,725 |
| 16 Sep 2004 | INR | 89 | 89 | 89 | 89 | 17.8 | +2 (+2.30%) | 850 |
| 15 Sep 2004 | INR | 87 | 87 | 87 | 87 | 17.4 | -1.5 (-1.69%) | 250 |
| 14 Sep 2004 | INR | 89 | 89 | 86.55 | 88.5 | 17.7 | +1 (+1.14%) | 2,900 |
| 13 Sep 2004 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 17.5 | +0.5 (+0.57%) | 50 |
| 10 Sep 2004 | INR | 89 | 89 | 87 | 87 | 17.4 | +2 (+2.35%) | 600 |
| 9 Sep 2004 | INR | 85 | 86.4 | 85 | 85 | 17 | -2.5 (-2.86%) | 1,100 |
| 8 Sep 2004 | INR | 89 | 89 | 85 | 87.5 | 17.5 | +0.85 (+0.98%) | 2,150 |
| 7 Sep 2004 | INR | 88 | 88 | 86 | 86.65 | 17.33 | -1.05 (-1.20%) | 2,850 |
| 6 Sep 2004 | INR | 89 | 89.9 | 85 | 87.7 | 17.54 | -0.3 (-0.34%) | 2,371 |
| 3 Sep 2004 | INR | 88.3 | 88.3 | 86.8 | 88 | 17.6 | +3.9 (+4.64%) | 9,800 |
| 2 Sep 2004 | INR | 84.1 | 84.1 | 81.7 | 84.1 | 16.82 | +4 (+4.99%) | 13,975 |
| 1 Sep 2004 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 16.02 | +3.8 (+4.98%) | 2,900 |
| 31 Aug 2004 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 15.26 | +3.6 (+4.95%) | 250 |
