| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2004 | INR | 71.25 | 72.7 | 71.1 | 72.7 | 14.54 | -1.3 (-1.76%) | 350 |
| 27 Aug 2004 | INR | 74 | 74 | 74 | 74 | 14.8 | +2 (+2.78%) | 200 |
| 26 Aug 2004 | INR | 72 | 72 | 72 | 72 | 14.4 | 0.0 (0.0%) | 350 |
| 25 Aug 2004 | INR | 0 | 0 | 0 | 72 | 14.4 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | INR | 72 | 72 | 72 | 72 | 14.4 | +1.45 (+2.06%) | 200 |
| 23 Aug 2004 | INR | 0 | 0 | 0 | 70.55 | 14.11 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | INR | 71 | 72.4 | 70.5 | 70.55 | 14.11 | +1.55 (+2.25%) | 2,950 |
| 19 Aug 2004 | INR | 69.05 | 70 | 69 | 69 | 13.8 | +0.9 (+1.32%) | 500 |
| 18 Aug 2004 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 13.62 | -1.8 (-2.58%) | 50 |
| 17 Aug 2004 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 13.98 | +1.65 (+2.42%) | 400 |
| 16 Aug 2004 | INR | 70.1 | 70.1 | 68 | 68.25 | 13.65 | -0.25 (-0.36%) | 950 |
| 13 Aug 2004 | INR | 0 | 0 | 0 | 68.5 | 13.7 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | INR | 0 | 0 | 0 | 68.5 | 13.7 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | INR | 68.5 | 69 | 68.5 | 68.5 | 13.7 | +1.95 (+2.93%) | 700 |
| 10 Aug 2004 | INR | 67 | 67 | 66.55 | 66.55 | 13.31 | -3.45 (-4.93%) | 450 |
| 9 Aug 2004 | INR | 0 | 0 | 0 | 70 | 14 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | INR | 0 | 0 | 0 | 70 | 14 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | INR | 73.8 | 73.8 | 70 | 70 | 14 | -3.2 (-4.37%) | 100 |
| 4 Aug 2004 | INR | 0 | 0 | 0 | 73.2 | 14.64 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | INR | 73 | 73.35 | 73 | 73.2 | 14.64 | +3.3 (+4.72%) | 1,550 |
| 2 Aug 2004 | INR | 0 | 0 | 0 | 69.9 | 13.98 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | INR | 69.8 | 69.9 | 69.8 | 69.9 | 13.98 | +3.05 (+4.56%) | 700 |
| 29 Jul 2004 | INR | 64 | 66.9 | 63 | 66.85 | 13.37 | +3.1 (+4.86%) | 10,600 |
| 28 Jul 2004 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 12.75 | +3 (+4.94%) | 100 |
| 27 Jul 2004 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 12.15 | +0.75 (+1.25%) | 300 |
| 26 Jul 2004 | INR | 60 | 60 | 60 | 60 | 12 | +2 (+3.45%) | 1,200 |
| 23 Jul 2004 | INR | 58 | 58 | 58 | 58 | 11.6 | -2 (-3.33%) | 50 |
| 22 Jul 2004 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 200 |
| 21 Jul 2004 | INR | 60 | 60 | 60 | 60 | 12 | +1.45 (+2.48%) | 400 |
| 20 Jul 2004 | INR | 60 | 60 | 58 | 58.55 | 11.71 | -1.45 (-2.42%) | 1,800 |
