Sudarshan Chemical Industries Recent Share Price (BSE:506655)

BSE:506655 - Sudarshan Chemical Industries Ltd. Sudarshan Chemical Industries
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2004	INR	60	60	60	60	12	0.0 (0.0%)	2,200
16 Jul 2004	INR	60	60	60	60	12	0.0 (0.0%)	2,200
15 Jul 2004	INR	60	60	60	60	12	0.0 (0.0%)	2,400
14 Jul 2004	INR	60	60	60	60	12	0.0 (0.0%)	12,900
13 Jul 2004	INR	60	60	60	60	12	0.0 (0.0%)	7,650
12 Jul 2004	INR	60	60	60	60	12	+0.5 (+0.84%)	150
9 Jul 2004	INR	60	61	59.5	59.5	11.9	-0.5 (-0.83%)	850
8 Jul 2004	INR	58.1	60	58	60	12	0.0 (0.0%)	2,600
7 Jul 2004	INR	57.2	61	57.2	60	12	+0.1 (+0.17%)	20,100
6 Jul 2004	INR	65	65	59.9	59.9	11.98	-3.15 (-5.00%)	350
5 Jul 2004	INR	63.05	63.05	63.05	63.05	12.61	-3.15 (-4.76%)	50
2 Jul 2004	INR	69.4	69.6	66.15	66.2	13.24	-3.4 (-4.89%)	864
1 Jul 2004	INR	69.6	69.6	69.6	69.6	13.92	+3.3 (+4.98%)	100
30 Jun 2004	INR	66.3	66.3	66.3	66.3	13.26	-3.45 (-4.95%)	50
29 Jun 2004	INR	69.75	69.75	69.75	69.75	13.95	-3.65 (-4.97%)	50
28 Jun 2004	INR	0	0	0	73.4	14.68	0.0 (0.0%)	0
25 Jun 2004	INR	0	0	0	73.4	14.68	0.0 (0.0%)	0
24 Jun 2004	INR	0	0	0	73.4	14.68	0.0 (0.0%)	0
23 Jun 2004	INR	0	0	0	73.4	14.68	0.0 (0.0%)	0
22 Jun 2004	INR	0	0	0	73.4	14.68	0.0 (0.0%)	0
21 Jun 2004	INR	0	0	0	73.4	14.68	0.0 (0.0%)	0
18 Jun 2004	INR	0	0	0	73.4	14.68	0.0 (0.0%)	0
17 Jun 2004	INR	0	0	0	73.4	14.68	0.0 (0.0%)	0
16 Jun 2004	INR	0	0	0	73.4	14.68	0.0 (0.0%)	0
15 Jun 2004	INR	0	0	0	73.4	14.68	0.0 (0.0%)	0
14 Jun 2004	INR	0	0	0	73.4	14.68	0.0 (0.0%)	0
11 Jun 2004	INR	73.4	73.4	73.4	73.4	14.68	+1.1 (+1.52%)	50
10 Jun 2004	INR	0	0	0	72.3	14.46	0.0 (0.0%)	0
9 Jun 2004	INR	0	0	0	72.3	14.46	0.0 (0.0%)	0
8 Jun 2004	INR	72.3	72.3	72.3	72.3	14.46	-3.75 (-4.93%)	100