Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2004 | INR | 0 | 0 | 0 | 76.05 | 15.21 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 15.21 | -3.95 (-4.94%) | 150 |
3 Jun 2004 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 80 | 80 | 80 | 80 | 16 | +0.6 (+0.76%) | 100 |
21 May 2004 | INR | 0 | 0 | 0 | 79.4 | 15.88 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 79.4 | 15.88 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 79.4 | 15.88 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 79.4 | 15.88 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 79.4 | 15.88 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 79.4 | 15.88 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 79.4 | 15.88 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 79.4 | 15.88 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 79.4 | 15.88 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 79.4 | 15.88 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 79.4 | 79.4 | 79.4 | 79.4 | 15.88 | +3.75 (+4.96%) | 50 |
6 May 2004 | INR | 75.65 | 75.65 | 75.65 | 75.65 | 15.13 | +3.6 (+5.00%) | 50 |
5 May 2004 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 14.41 | 0.0 (0.0%) | 1,450 |
4 May 2004 | INR | 0 | 0 | 0 | 72.05 | 14.41 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 72.05 | 14.41 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 72.05 | 14.41 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 72.05 | 14.41 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 72.05 | 14.41 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 72.05 | 14.41 | 0.0 (0.0%) | 0 |