Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2004 | INR | 0 | 0 | 0 | 72.05 | 14.41 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 71.5 | 72.05 | 71.5 | 72.05 | 14.41 | +3.4 (+4.95%) | 200 |
22 Apr 2004 | INR | 68 | 70 | 68 | 68.65 | 13.73 | +1.9 (+2.85%) | 150 |
21 Apr 2004 | INR | 0 | 0 | 0 | 66.75 | 13.35 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 66.75 | 13.35 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 13.35 | +3.15 (+4.95%) | 150 |
16 Apr 2004 | INR | 0 | 0 | 0 | 63.6 | 12.72 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0 | 0 | 0 | 63.6 | 12.72 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 63.6 | 12.72 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 12.72 | +3 (+4.95%) | 100 |
12 Apr 2004 | INR | 0 | 0 | 0 | 60.6 | 12.12 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 60.6 | 12.12 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 12.12 | +2.85 (+4.94%) | 100 |
7 Apr 2004 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | +2.75 (+5%) | 150 |
6 Apr 2004 | INR | 0 | 0 | 0 | 55 | 11 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 0 | 0 | 0 | 55 | 11 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 55 | 11 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 55 | 11 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 55 | 11 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 55 | 11 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 55 | 11 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 55 | 11 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 55 | 55 | 55 | 55 | 11 | 0.0 (0.0%) | 100 |
24 Mar 2004 | INR | 55 | 55 | 55 | 55 | 11 | 0.0 (0.0%) | 50 |
23 Mar 2004 | INR | 55 | 55 | 55 | 55 | 11 | -2.5 (-4.35%) | 50 |
22 Mar 2004 | INR | 59.5 | 59.5 | 57.5 | 57.5 | 11.5 | -2.85 (-4.72%) | 100 |
19 Mar 2004 | INR | 0 | 0 | 0 | 60.35 | 12.07 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 60.35 | 12.07 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 63 | 63 | 60.35 | 60.35 | 12.07 | -3.15 (-4.96%) | 200 |
16 Mar 2004 | INR | 0 | 0 | 0 | 63.5 | 12.7 | 0.0 (0.0%) | 0 |