Sudarshan Chemical Industries Recent Share Price (BSE:506655)

BSE:506655 - Sudarshan Chemical Industries Ltd. Sudarshan Chemical Industries
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2004	INR	63.75	63.75	63.5	63.5	12.7	-2.25 (-3.42%)	300
12 Mar 2004	INR	66	66.15	65.75	65.75	13.15	-3.25 (-4.71%)	600
11 Mar 2004	INR	69	69	69	69	13.8	0.0 (0.0%)	200
10 Mar 2004	INR	70	70	69	69	13.8	-2.35 (-3.29%)	100
9 Mar 2004	INR	71.35	71.35	71.35	71.35	14.27	-3.65 (-4.87%)	159
8 Mar 2004	INR	75	75	75	75	15	+0.75 (+1.01%)	200
5 Mar 2004	INR	74.25	74.25	74.25	74.25	14.85	-3.15 (-4.07%)	250
4 Mar 2004	INR	79.5	79.5	77.4	77.4	15.48	-3.55 (-4.39%)	250
3 Mar 2004	INR	80.95	80.95	80.95	80.95	16.19	+2.75 (+3.52%)	50
2 Mar 2004	INR	0	0	0	78.2	15.64	0.0 (0.0%)	0
1 Mar 2004	INR	78.2	78.2	78.2	78.2	15.64	+3.7 (+4.97%)	50
27 Feb 2004	INR	74.5	74.5	74.5	74.5	14.9	-3.5 (-4.49%)	200
26 Feb 2004	INR	0	0	0	78	15.6	0.0 (0.0%)	0
25 Feb 2004	INR	0	0	0	78	15.6	0.0 (0.0%)	0
24 Feb 2004	INR	0	0	0	78	15.6	0.0 (0.0%)	0
23 Feb 2004	INR	78	78	77.9	78	15.6	-3.95 (-4.82%)	800
20 Feb 2004	INR	81.95	81.95	81.95	81.95	16.39	-0.05 (-0.06%)	50
19 Feb 2004	INR	0	0	0	82	16.4	0.0 (0.0%)	0
18 Feb 2004	INR	78	82	78	82	16.4	+3.8 (+4.86%)	2,000
17 Feb 2004	INR	0	0	0	78.2	15.64	0.0 (0.0%)	0
16 Feb 2004	INR	0	0	0	78.2	15.64	0.0 (0.0%)	0
13 Feb 2004	INR	78.2	78.2	78.2	78.2	15.64	+3.7 (+4.97%)	650
12 Feb 2004	INR	74.45	74.5	74.45	74.5	14.9	+1.35 (+1.85%)	150
11 Feb 2004	INR	69.75	73.15	69.75	73.15	14.63	-0.25 (-0.34%)	300
10 Feb 2004	INR	73.4	73.4	73.4	73.4	14.68	-3.85 (-4.98%)	143
9 Feb 2004	INR	78.5	78.5	77.25	77.25	15.45	-1.25 (-1.59%)	150
6 Feb 2004	INR	78.5	78.5	78.5	78.5	15.7	+0.15 (+0.19%)	100
5 Feb 2004	INR	78.35	78.35	78.35	78.35	15.67	-4.1 (-4.97%)	200
4 Feb 2004	INR	82.4	82.45	82.4	82.45	16.49	+2.45 (+3.06%)	100
3 Feb 2004	INR	81	81	80	80	16	-1.5 (-1.84%)	1,700