| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2004 | INR | 0 | 0 | 0 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 84 | 84 | 80.05 | 81.5 | 16.3 | +1.45 (+1.81%) | 584 |
| 29 Jan 2004 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 16.01 | +0.05 (+0.06%) | 50 |
| 28 Jan 2004 | INR | 80 | 80 | 80 | 80 | 16 | 0.0 (0.0%) | 100 |
| 27 Jan 2004 | INR | 80 | 80 | 80 | 80 | 16 | -3 (-3.61%) | 350 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 83 | 16.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 83 | 83 | 83 | 83 | 16.6 | -1 (-1.19%) | 700 |
| 22 Jan 2004 | INR | 81 | 84 | 81 | 84 | 16.8 | -0.75 (-0.88%) | 1,150 |
| 21 Jan 2004 | INR | 79.6 | 87.3 | 79.6 | 84.75 | 16.95 | +1 (+1.19%) | 700 |
| 20 Jan 2004 | INR | 88 | 88 | 82.7 | 83.75 | 16.75 | -3.25 (-3.74%) | 1,800 |
| 19 Jan 2004 | INR | 87 | 87 | 87 | 87 | 17.4 | -1 (-1.14%) | 50 |
| 16 Jan 2004 | INR | 93.9 | 93.9 | 88 | 88 | 17.6 | -4.5 (-4.86%) | 350 |
| 15 Jan 2004 | INR | 93.5 | 95 | 91.4 | 92.5 | 18.5 | -3.7 (-3.85%) | 2,650 |
| 14 Jan 2004 | INR | 95 | 97.1 | 95 | 96.2 | 19.24 | +3.7 (+4%) | 3,050 |
| 13 Jan 2004 | INR | 92.1 | 97.5 | 92 | 92.5 | 18.5 | -1.5 (-1.60%) | 450 |
| 12 Jan 2004 | INR | 95 | 95 | 94 | 94 | 18.8 | +0.85 (+0.91%) | 550 |
| 9 Jan 2004 | INR | 98 | 100 | 93.15 | 93.15 | 18.63 | -4.9 (-5.00%) | 2,600 |
| 8 Jan 2004 | INR | 98 | 98.05 | 98 | 98.05 | 19.61 | -2.7 (-2.68%) | 200 |
| 7 Jan 2004 | INR | 100.75 | 100.75 | 100.75 | 100.75 | 20.15 | -5.25 (-4.95%) | 150 |
| 6 Jan 2004 | INR | 110 | 110 | 106 | 106 | 21.2 | -5.55 (-4.98%) | 1,000 |
| 5 Jan 2004 | INR | 116.85 | 116.85 | 111.5 | 111.55 | 22.31 | -5.45 (-4.66%) | 850 |
| 2 Jan 2004 | INR | 117.65 | 121.4 | 117 | 117 | 23.4 | -2.75 (-2.30%) | 1,250 |
| 1 Jan 2004 | INR | 121 | 121.5 | 115 | 119.75 | 23.95 | +3.65 (+3.14%) | 2,250 |
| 31 Dec 2003 | INR | 111 | 116.1 | 105.1 | 116.1 | 23.22 | +5.5 (+4.97%) | 7,400 |
| 30 Dec 2003 | INR | 115 | 115 | 110 | 110.6 | 22.12 | 0.0 (0.0%) | 2,100 |
| 29 Dec 2003 | INR | 109 | 112.9 | 109 | 110.6 | 22.12 | +1.25 (+1.14%) | 1,000 |
| 26 Dec 2003 | INR | 109.35 | 109.35 | 105 | 109.35 | 21.87 | +5.2 (+4.99%) | 5,050 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 104.15 | 20.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 104.15 | 104.15 | 104 | 104.15 | 20.83 | +4.95 (+4.99%) | 2,800 |
| 23 Dec 2003 | INR | 93.5 | 99.2 | 93.5 | 99.2 | 19.84 | +4.7 (+4.97%) | 4,283 |
