| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2003 | INR | 61.8 | 68.2 | 61.8 | 66 | 13.2 | +1 (+1.54%) | 2,700 |
| 7 Nov 2003 | INR | 64.55 | 65 | 64.55 | 65 | 13 | +1 (+1.56%) | 450 |
| 6 Nov 2003 | INR | 63.3 | 64 | 63.3 | 64 | 12.8 | -2.6 (-3.90%) | 1,000 |
| 5 Nov 2003 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 13.32 | -3.5 (-4.99%) | 200 |
| 4 Nov 2003 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 14.02 | -3.65 (-4.95%) | 700 |
| 3 Nov 2003 | INR | 75.3 | 77.05 | 73.75 | 73.75 | 14.75 | -3.85 (-4.96%) | 2,150 |
| 31 Oct 2003 | INR | 77.4 | 77.7 | 77.1 | 77.6 | 15.52 | +3.6 (+4.86%) | 6,700 |
| 30 Oct 2003 | INR | 74.1 | 74.1 | 70.05 | 74 | 14.8 | +3.4 (+4.82%) | 6,750 |
| 29 Oct 2003 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 14.12 | +3.35 (+4.98%) | 850 |
| 28 Oct 2003 | INR | 64 | 67.25 | 64 | 67.25 | 13.45 | +3.2 (+5.00%) | 1,700 |
| 27 Oct 2003 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 12.81 | +3.05 (+5%) | 450 |
| 24 Oct 2003 | INR | 61 | 61 | 61 | 61 | 12.2 | -0.5 (-0.81%) | 100 |
| 23 Oct 2003 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 12.3 | -3 (-4.65%) | 350 |
| 22 Oct 2003 | INR | 62.5 | 64.5 | 61 | 64.5 | 12.9 | +2.7 (+4.37%) | 6,700 |
| 21 Oct 2003 | INR | 64 | 65 | 61.8 | 61.8 | 12.36 | -3.2 (-4.92%) | 1,350 |
| 20 Oct 2003 | INR | 0 | 0 | 0 | 65 | 13 | 0.0 (0.0%) | 0 |
| 17 Oct 2003 | INR | 66.8 | 66.8 | 63 | 65 | 13 | +1.35 (+2.12%) | 800 |
| 16 Oct 2003 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 12.73 | +3 (+4.95%) | 100 |
| 15 Oct 2003 | INR | 0 | 0 | 0 | 60.65 | 12.13 | 0.0 (0.0%) | 0 |
| 14 Oct 2003 | INR | 0 | 0 | 0 | 60.65 | 12.13 | 0.0 (0.0%) | 0 |
| 13 Oct 2003 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 12.13 | +2.85 (+4.93%) | 100 |
| 10 Oct 2003 | INR | 57.5 | 57.8 | 57.5 | 57.8 | 11.56 | +2.75 (+5.00%) | 400 |
| 9 Oct 2003 | INR | 56.8 | 56.8 | 55.05 | 55.05 | 11.01 | +0.95 (+1.76%) | 250 |
| 8 Oct 2003 | INR | 54.95 | 55.2 | 54.1 | 54.1 | 10.82 | +1.5 (+2.85%) | 1,750 |
| 7 Oct 2003 | INR | 52.45 | 52.6 | 52.45 | 52.6 | 10.52 | +2.5 (+4.99%) | 6,000 |
| 6 Oct 2003 | INR | 49.95 | 50.1 | 49.95 | 50.1 | 10.02 | +2.1 (+4.38%) | 1,100 |
| 3 Oct 2003 | INR | 48.5 | 49 | 47.9 | 48 | 9.6 | -2.4 (-4.76%) | 7,550 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 50.4 | 10.08 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 10.08 | +2.4 (+5%) | 300 |
| 30 Sep 2003 | INR | 48 | 48 | 47 | 48 | 9.6 | +1 (+2.13%) | 14,000 |
